|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $211.0000 One month high (close): $217.5300
GD Daily Change: 1.16% Daily StdDev 1.02% GD EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $217.18(1.16%) | Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.6
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 15 | 214.38 | 214.45 | 215.63(0.05) | 215.54(0.06) | 216.07(0.22) | 216.83 | 1.4 | | 3 | 35(1.7) | 50 | [5] | [28] | [18] | 76 | 65 | UT | 1.2 | OpenLong? | | (5) | 22 | 35 | 21 | 20 | 1.9,78 | 53 | Sample size 50 Avg positive next hour return: 0.16%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.63(hourly_sma_20 -0.55%) 215.54(hourly_sma_10 -0.59%) 214.45(daily_ema_10 -1.1%) 214.38(daily_ema_20 -1.13%)
Resistance Levels:
|
| | | 2 | Jul/11 | 14 | 214.38 | 214.45 | 215.52(0.04) | 215.41(0.02) | 215.59(0.07) | 216.04 | 0.9 | | 3 | 33(-2.1) | 40 | [4] | [11] | [7] | 48 | -3 | UT | 0.8 | OpenLong | | (3) | 7 | 9 | 19 | 15 | 0.9,75 | 53 | | 3 | Jul/11 | 13 | 214.38 | 214.45 | 215.44(0.04) | 215.37(0.03) | 215.43(0.1) | 215.85 | 0.8 | | 3 | 35(-2.6) | 40 | [4] | [14] | [4] | 29 | 4 | UT | 0.7 | OpenLong | | (4) | 10 | -6 | 29 | 11 | 0.7,61 | 53 | | 4 | Jul/11 | 12 | 214.38 | 214.45 | 215.36(0.05) | 215.31(0.04) | 215.22(0.08) | 215.97 | 0.9 | | 3 | 38(-3.7) | 50 | [5] | [13] | [7] | 12 | -1 | UT | 1.1 | OpenLong | | (4) | 8 | 12 | 11 | 13 | 0.9,39 | 53 | | 5 | Jul/11 | 11 | 214.38 | 214.45 | 215.25(0.06) | 215.23(0.01) | 215.04(0.01) | 215.68 | 0.7 | | 3 | 42(-6.7) | 50 | [6] | [5] | [19] | -9 | -40 | UT | 0.9 | OpenLong | | (5) | 1 | 53 | 4 | 12 | 0.6,26 | 53 | | | | |
| 6 | Jul/11 | 10 | 214.38 | 214.45 | 215.13(0.05) | 215.21(-0.09) | 215.01(-0.09) | 214.48 | 0.1 | | 3 | 48(-9) | 20 | [5] | [-10] | [-15] | -57 | -105 | DR | -0.6 | OpenShort | | (3) | -9 | -31 | -22 | -5 | -0.8,13 | 53 | | 7 | Jul/11 | 9 | 214.38 | 214.45 | 215.02(0.05) | 215.4(-0.08) | 215.2(-0.05) | 215.18 | 0.4 | | 3 | 57(-6.6) | 45 | [5] | [-6] | [4] | -21 | -54 | RG | -0 | Wait? | | (7) | -5 | 18 | -15 | 8 | 0.2,24 | 53 | | 8 | Jul/10 | 15 | 214.19 | 213.93 | 214.91(0.04) | 215.58(-0.07) | 215.31(-0.05) | 214.77 | 0.3 | | -0 | 64(-7.1) | -0 | [4] | [-7] | [-10] | -20 | -64 | DR | -0.5 | OpenShort? | | (5) | -5 | -18 | -18 | -10 | -0.1,33 | 41 | | 9 | Jul/10 | 14 | 214.19 | 213.93 | 214.91(-0) | 215.74(-0.01) | 215.31(0) | 215.17 | 0.6 | | -0 | 71(-0.3) | -25 | [-0] | [0] | [-6] | 10 | 20 | DR | -0.2 | OpenShort | | (5) | 0 | -10 | -7 | -14 | 0.3,52 | 41 | | 10 | Jul/10 | 13 | 214.19 | 213.93 | 214.84(0.01) | 215.77(0.02) | 215.31(-0) | 215.41 | 0.7 | | -0 | 71(0.4) | -15 | [1] | [2] | [-5] | 25 | 20 | CR | 0 | HoldShort | | (0) | -0 | -10 | 0 | -16 | 0.5,62 | 41 | | | | |
| 11 | Jul/10 | 12 | 214.19 | 213.93 | 214.81(0.02) | 215.73(0.05) | 215.42(-0.08) | 215.65 | 0.9 | | -0 | 71(1.1) | -10 | [2] | [-4] | [0] | 33 | -2 | RG | 0.2 | Wait | | (2) | -8 | 4 | -1 | -10 | 0.7,65 | 41 | | 12 | Jul/10 | 11 | 214.19 | 213.93 | 214.76(0.01) | 215.62(0.06) | 215.59(-0.11) | 215.56 | 0.8 | | -0 | 70(0.7) | -10 | [1] | [-7] | [2] | 32 | 1 | RG | -0 | Wait | | (2) | -11 | 14 | -7 | -15 | 0.7,64 | 41 | | 13 | Jul/10 | 10 | 214.19 | 213.93 | 214.76(0) | 215.5(0.05) | 215.82(-0.09) | 215.23 | 0.6 | | -0 | 69(0.3) | -30 | [0] | [-6] | [-5] | 25 | -3 | DR | -0.5 | OpenShort | | (0) | -9 | 0 | -22 | -16 | 0.4,65 | 41 | | 14 | Jul/10 | 9 | 214.19 | 213.93 | 214.72(0.02) | 215.39(0.06) | 216.02(-0.05) | 215.23 | 0.6 | | -0 | 69(-0.2) | -20 | [2] | [-1] | [-8] | 35 | -15 | DR | -0.7 | OpenShort? | | (0) | -5 | -9 | -21 | -20 | 0.4,75 | 41 | | 15 | Jul/7 | 15 | 214.16 | 213.71 | 214.68(0.04) | 215.27(0.1) | 216.13(0.04) | 215.43 | 0.7 | | -0 | 69(2) | -20 | [4] | [10] | [-20] | 53 | -1 | CR | -0.6 | HoldShort? | | (3) | 4 | -50 | -11 | -15 | 0.6,88 | 48 | | | | |
| 16 | Jul/7 | 14 | 214.16 | 213.71 | 214.68(0) | 215.05(0.19) | 216.05(0.18) | 216.57 | 1.4 | | -0 | 67(0.8) | -5 | [0] | [27] | [-1] | 91 | 137 | CR | 0.4 | OpenShort | | (7) | 18 | -10 | 10 | 11 | 1.7,98 | 48 | | 17 | Jul/7 | 13 | 214.16 | 213.71 | 214.59(0.01) | 214.64(0.2) | 215.66(0.23) | 216.79 | 1.5 | | -0 | 66(3.2) | 30 | [1] | [33] | [13] | 98 | 149 | UT | 1 | OpenLong | | (1) | 23 | 22 | 22 | 20 | 1.9,100 | 48 | | 18 | Jul/7 | 12 | 214.16 | 213.71 | 214.56(0.03) | 214.22(0.14) | 215.16(0.2) | 216.3 | 1.2 | | -0 | 63(3.7) | 40 | [3] | [28] | [18] | 85 | 101 | UT | 1 | OpenLong | | (0) | 20 | 32 | 25 | 20 | 1.6,95 | 48 | | 19 | Jul/7 | 11 | 214.16 | 213.71 | 214.5(0.02) | 214.22(0) | 214.74(0.16) | 215.56 | 0.8 | | -0 | 59(1.2) | 30 | [2] | [16] | [17] | 61 | 71 | UT | 0.8 | OpenLong | | (1) | 16 | 26 | 23 | 20 | 1,86 | 48 | | 20 | Jul/7 | 10 | 214.16 | 213.71 | 214.45(-0.01) | 213.91(0.02) | 214.4(0.18) | 214.98 | 0.5 | | -0 | 58(-1.9) | 20 | [-1] | [19] | [11] | 31 | 78 | UR | 0.6 | SmallShort | | (1) | 18 | 15 | 19 | 20 | 0.5,68 | 48 | | | | |
| 21 | Jul/7 | 9 | 214.16 | 213.71 | 214.48(-0.03) | 213.86(-0.02) | 214.01(0.18) | 214.64 | 0.3 | | -0 | 60(-1.7) | 10 | [-3] | [16] | [9] | 10 | 89 | UR | 0.6 | SmallShort? | | (-3) | 18 | 10 | 21 | 20 | 0.2,55 | 48 | | 22 | Jul/6 | 15 | 214.01 | 213.72 | 214.54(-0.03) | 213.9(-0.03) | 213.62(0.16) | 214.4 | 0.2 | | 0 | 62(-1.5) | 10 | [-3] | [13] | [8] | -7 | 64 | UR | 0.7 | SmallShort? | | (-3) | 16 | 8 | 24 | 20 | -0.1,46 | 52 | | 23 | Jul/6 | 14 | 214.01 | 213.72 | 214.6(-0.03) | 213.96(-0.04) | 213.28(0.1) | 214.23 | 0.1 | | 0 | 63(-0.3) | 25 | [-3] | [7] | [13] | -27 | 37 | UR | 0.9 | SmallShort | | (-4) | 10 | 21 | 25 | 17 | -0.3,31 | 52 | | 24 | Jul/6 | 13 | 214.01 | 213.72 | 214.66(-0.02) | 214.05(-0.01) | 213.07(-0.15) | 213.75 | -0.1 | | 0 | 64(0.8) | 10 | [-2] | [-16] | [10] | -54 | -58 | RG | 0.6 | Wait | | (-4) | -15 | 25 | 11 | -5 | -0.8,16 | 52 | | 25 | Jul/6 | 12 | 214.01 | 213.72 | 214.71(-0.02) | 214.08(-0.03) | 213.39(-0.15) | 213.19 | -0.5 | | 0 | 63(2.5) | 15 | [-2] | [-17] | [8] | -79 | -88 | RG | -0.2 | Wait | | (-4) | -15 | 30 | -2 | -20 | -1.4,6 | 52 | | | | |
| 26 | Jul/6 | 11 | 214.01 | 213.72 | 214.75(-0.05) | 214.15(-0.19) | 213.71(-0.23) | 212.54 | -0.8 | | 0 | 60(7.9) | -45 | [-5] | [-34] | [-10] | -103 | -107 | DT | -1.1 | HoldShort | | (-4) | -23 | -8 | -38 | -13 | -2.1,0 | 52 | | 27 | Jul/6 | 10 | 214.01 | 213.72 | 214.86(-0.03) | 214.55(-0.16) | 214.2(-0.2) | 212.72 | -0.7 | | 0 | 52(6.5) | -35 | [-3] | [-29] | [-13] | -87 | -121 | DT | -1.6 | OpenShort | | (-5) | -20 | -19 | -25 | -20 | -2.3,21 | 52 | | 28 | Jul/6 | 9 | 214.01 | 213.72 | 214.93(-0.01) | 214.89(-0.09) | 214.64(-0.18) | 213.15 | -0.5 | | 0 | 46(3.1) | -30 | [-1] | [-23] | [-40] | -72 | -116 | DT | -1.8 | OpenShort? | | (-3) | -18 | -101 | -23 | -20 | -2.2,33 | 52 | | 29 | Jul/5 | 15 | 213.78 | 214 | 214.96(0.04) | 215.09(0.05) | 215.02(0.12) | 215.43 | 0.9 | | 3 | 43(-1.8) | 50 | [4] | [16] | [11] | 12 | 9 | UT | 0.5 | OpenLong? | | (4) | 12 | 30 | 6 | 2 | 0.6,47 | 56 | | 30 | Jul/5 | 14 | 213.78 | 214 | 214.88(0.04) | 214.99(-0.05) | 214.77(0.09) | 214.74 | 0.5 | | 3 | 45(-4.7) | 40 | [4] | [8] | [-2] | -13 | -28 | CR | -0 | HoldShort | | (2) | 9 | -7 | 1 | 0 | -0.2,42 | 56 | | | | |
| 31 | Jul/5 | 13 | 213.78 | 214 | 214.8(0.05) | 215.09(-0.04) | 214.58(-0.14) | 214.88 | 0.6 | | 3 | 49(-6.1) | 30 | [5] | [-14] | [-1] | -2 | -87 | DR | 0.3 | OpenShort | | (4) | -14 | -5 | 5 | 2 | 0.1,46 | 56 | | 32 | Jul/5 | 12 | 213.78 | 214 | 214.7(0.06) | 215.17(-0.04) | 214.89(-0.12) | 214.99 | 0.7 | | 3 | 55(-5.7) | 35 | [6] | [-12] | [-2] | -5 | -83 | DR | 0.1 | OpenShort | | (6) | -12 | -3 | -5 | 1 | 0.3,38 | 56 | | 33 | Jul/5 | 11 | 213.78 | 214 | 214.58(0.08) | 215.25(-0.01) | 214.89(-0) | 215.06 | 0.7 | | 3 | 61(-9.6) | 50 | [8] | [2] | [7] | -17 | -62 | UT | -0.1 | OpenLong | | (6) | -0 | 38 | -31 | -4 | 0.4,23 | 56 | | 34 | Jul/5 | 10 | 213.78 | 214 | 214.4(0.08) | 215.27(-0.03) | 215.15(-0.03) | 214.21 | 0.2 | | 3 | 71(-14.6) | 50 | [8] | [-2] | [-0] | -16 | -99 | RG | -0.8 | SmallLong | | (6) | -3 | 19 | -27 | -20 | -0.2,39 | 56 | | 35 | Jul/5 | 9 | 213.78 | 214 | 214.23(0.1) | 215.33(-0.01) | 215.21(-0.19) | 213.78 | 0 | | 3 | 85(-16.4) | 25 | [10] | [-16] | [-45] | 10 | -172 | DR | -1 | OpenShort? | | (8) | -19 | -116 | -15 | -20 | -0.3,67 | 56 | | | | |
| 36 | Jul/3 | 12 | 213.49 | 214 | 214.02(0.16) | 215.35(0.08) | 215.61(0.08) | 216.41 | 1.4 | | 5 | 102(10.2) | 50 | [16] | [16] | [5] | 76 | -35 | UT | 0.4 | OpenLong | | (15) | 8 | 8 | 8 | 18 | 1.3,93 | 59 | | 37 | Jul/3 | 11 | 213.49 | 214 | 213.68(0.15) | 215.17(0.09) | 215.44(0.05) | 216.24 | 1.3 | | 5 | 92(-3) | 50 | [15] | [13] | [17] | 66 | -21 | UT | 0.4 | OpenLong | | (15) | 5 | 49 | -5 | 14 | 1.3,83 | 59 | | 38 | Jul/3 | 10 | 213.49 | 214 | 213.37(0.13) | 214.97(0.07) | 215.34(-0.01) | 215.14 | 0.8 | | 5 | 95(-5.1) | 50 | [13] | [6] | [7] | 55 | -55 | UT | -0.1 | OpenLong | | (12) | -1 | 30 | -10 | -9 | 0.9,82 | 59 | | 39 | Jul/3 | 9 | 213.49 | 214 | 213.09(0.09) | 214.82(0.02) | 215.36(-0.05) | 214.48 | 0.5 | | 5 | 100(-3.1) | 10 | [9] | [-1] | [-23] | 53 | -34 | DR | -0.4 | OpenShort? | | (11) | -5 | -57 | -13 | -17 | 0.7,85 | 59 | | 40 | Jun/30 | 15 | 213 | 214.11 | 212.89(0.12) | 214.77(0.12) | 215.46(0.18) | 215.78 | 1.2 | | 8 | 103(9.9) | 50 | [12] | [27] | [3] | 82 | 63 | UT | 0.1 | OpenLong? | | (13) | 18 | 7 | -1 | 7 | 1.3,99 | 54 | | | | |
| 41 | Jun/30 | 14 | 213 | 214.11 | 212.63(0.09) | 214.51(0.13) | 215.08(0.07) | 215.63 | 1.2 | | 8 | 93(4.4) | 50 | [9] | [16] | [-2] | 84 | 68 | CR | 0.3 | OpenShort | | (11) | 7 | -7 | -0 | 8 | 1.4,99 | 54 | | 42 | Jun/30 | 13 | 213 | 214.11 | 212.44(0.1) | 214.23(0.15) | 214.92(0.15) | 215.78 | 1.2 | | 8 | 88(6.7) | 50 | [10] | [25] | [10] | 93 | 98 | UT | 0.4 | OpenLong | | (10) | 14 | 22 | 5 | 17 | 1.7,100 | 54 | | 43 | Jun/30 | 12 | 213 | 214.11 | 212.23(0.08) | 213.9(0.17) | 214.59(0.15) | 215.28 | 1 | | 8 | 82(6.1) | 50 | [8] | [25] | [7] | 85 | 98 | UT | 0.4 | OpenLong | | (9) | 14 | 20 | -4 | 9 | 1.6,95 | 54 | | 44 | Jun/30 | 11 | 213 | 214.11 | 212.06(0.07) | 213.53(0.2) | 214.27(0.09) | 214.82 | 0.8 | | 8 | 76(5.1) | 50 | [7] | [21] | [13] | 85 | 82 | UT | 0.3 | OpenLong | | (7) | 9 | 40 | -3 | -0 | 1.6,95 | 54 | | 45 | Jun/30 | 10 | 213 | 214.11 | 211.91(0.03) | 213.11(0.18) | 214.08(0.03) | 213.93 | 0.4 | | 8 | 71(1.2) | 20 | [3] | [13] | [-14] | 78 | 77 | CR | -0.1 | OpenShort | | (5) | 3 | -37 | -5 | -14 | 1.3,95 | 54 | | | | |
| 46 | Jun/30 | 9 | 213 | 214.11 | 211.84(0.08) | 212.73(0.26) | 214.01(0.22) | 214.77 | 0.8 | | 8 | 69(8.3) | 50 | [8] | [36] | [10] | 97 | 115 | UT | 0.5 | OpenLong? | | (7) | 21 | 26 | -1 | 16 | 1.9,99 | 54 | | 47 | Jun/29 | 15 | 212.48 | 214.07 | 211.68(0.05) | 212.18(0.2) | 213.54(0.15) | 214.19 | 0.6 | | 9 | 61(16.5) | 50 | [5] | [26] | [9] | 94 | 107 | UT | 0.5 | OpenLong? | | (6) | 14 | 20 | 0 | 20 | 1.8,99 | 50 | | 48 | Jun/29 | 14 | 212.48 | 214.07 | 211.57(0.04) | 211.76(0.19) | 213.21(0.2) | 213.74 | 0.4 | | 9 | 45(3.4) | 50 | [4] | [30] | [6] | 92 | 110 | UT | 0.4 | OpenLong | | (5) | 19 | -4 | 31 | 20 | 1.7,99 | 50 | | 49 | Jun/29 | 13 | 212.48 | 214.07 | 211.48(0.04) | 211.36(0.17) | 212.79(0.31) | 213.82 | 0.5 | | 9 | 41(4.2) | 50 | [4] | [39] | [19] | 100 | 148 | UT | 0.9 | HoldLong | | (4) | 30 | 29 | 33 | 20 | 2,100 | 50 | | 50 | Jun/29 | 12 | 212.48 | 214.07 | 211.39(0.02) | 211(0.11) | 212.14(0.32) | 213.19 | 0.2 | | 9 | 37(2.2) | 50 | [2] | [37] | [16] | 93 | 150 | UT | 1 | OpenLong | | (3) | 31 | 20 | 31 | 20 | 1.7,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|