|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 13, 2023 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $240.2900 One month high (close): $249.9700
GD Daily Change: -2.99% Daily StdDev 1.34% GD EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $240.29(-2.99%) | Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -2.9
| | Fri. Jan. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 15 | 246.77 | 246.36 | 245.62(-0.17) | 243.65(-0.42) | 240.33(-0.4) | 239.52 | -3.3 | | -5 | 156(12.6) | -50 | [-13] | [-51] | [-1] | -95 | -173 | DT | -0.2 | OpenShort? | | (-10) | -30 | 3 | 5 | -20 | -1.8,0 | 42 | Sample size 50 Avg positive next hour return: 0.98%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 243.65(hourly_sma_10 1.72%) 245.62(hourly_sma_20 2.55%) 246.36(daily_ema_10 2.86%) 246.77(daily_ema_20 3.03%)
|
| | | 2 | Jan/13 | 14 | 246.77 | 246.36 | 246.03(-0.15) | 244.67(-0.37) | 241.29(-0.38) | 239.41 | -3.3 | | -5 | 143(17.7) | -50 | [-11] | [-47] | [-8] | -103 | -209 | DT | -0.6 | HoldShort | | (-12) | -28 | -9 | 4 | -20 | -2.1,0 | 42 | | 3 | Jan/13 | 13 | 246.77 | 246.36 | 246.41(-0.16) | 245.58(-0.35) | 242.2(-0.67) | 239.75 | -3.2 | | -5 | 125(20.6) | -50 | [-12] | [-68] | [-20] | -110 | -279 | DT | -0.9 | HoldShort | | (-10) | -50 | -33 | -10 | -20 | -2.4,0 | 42 | | 4 | Jan/13 | 12 | 246.77 | 246.36 | 246.8(-0.13) | 246.45(-0.29) | 243.84(-0.68) | 240.93 | -2.7 | | -5 | 105(20.7) | -50 | [-10] | [-66] | [-21] | -111 | -284 | DT | -1.3 | HoldShort | | (-10) | -51 | -32 | -14 | -20 | -2.5,2 | 42 | | 5 | Jan/13 | 11 | 246.77 | 246.36 | 247.12(-0.1) | 247.16(-0.24) | 245.51(-0.61) | 242.06 | -2.1 | | -5 | 84(17.9) | -50 | [-8] | [-59] | [-37] | -116 | -258 | DT | -1.9 | HoldShort | | (-7) | -46 | -62 | -52 | -20 | -2.7,2 | 42 | | | | |
| 6 | Jan/13 | 10 | 246.77 | 246.36 | 247.36(-0.04) | 247.75(-0.11) | 247.02(-0.4) | 244.3 | -1.1 | | -5 | 66(5.7) | -50 | [-3] | [-37] | [-11] | -80 | -187 | DT | -1.9 | OpenShort | | (-4) | -30 | 10 | -54 | -20 | -2.1,23 | 42 | | 7 | Jan/13 | 9 | 246.77 | 246.36 | 247.47(-0.08) | 248.03(-0.14) | 248.01(-0.38) | 243.93 | -1.3 | | -5 | 61(14) | -50 | [-6] | [-37] | [-53] | -69 | -156 | DT | -3.1 | OpenShort? | | (-4) | -28 | -110 | -55 | -20 | -2.7,49 | 42 | | 8 | Jan/12 | 15 | 247.24 | 247.3 | 247.66(0.01) | 248.39(0.05) | 248.96(-0.05) | 247.96 | 0.4 | | 0 | 47(-17.2) | -25 | [1] | [-2] | [-17] | 39 | -14 | DR | -1 | OpenShort? | | (1) | -4 | -32 | -24 | -20 | 0.3,81 | 45 | | 9 | Jan/12 | 14 | 247.24 | 247.3 | 247.63(0.08) | 248.27(0.16) | 249.09(0.12) | 249.15 | 1.2 | | 0 | 64(-2.8) | 15 | [6] | [17] | [-4] | 82 | 4 | CR | 0.1 | OpenShort | | (3) | 9 | -10 | -2 | -6 | 1.5,94 | 45 | | 10 | Jan/12 | 13 | 247.24 | 247.3 | 247.43(0.08) | 247.87(0.11) | 248.79(0.12) | 249.52 | 1.4 | | 0 | 67(1.7) | 20 | [6] | [15] | [0] | 97 | 24 | UT | 0.7 | OpenLong | | (6) | 9 | -5 | 2 | 20 | 1.9,99 | 45 | | | | |
| 11 | Jan/12 | 12 | 247.24 | 247.3 | 247.23(0.06) | 247.59(0.08) | 248.48(0.17) | 249.7 | 1.5 | | 0 | 65(10) | 45 | [5] | [17] | [17] | 110 | 81 | UT | 1.2 | HoldLong | | (6) | 13 | 32 | 14 | 20 | 2.4,100 | 45 | | 12 | Jan/12 | 11 | 247.24 | 247.3 | 247.08(0.02) | 247.38(0.05) | 248.05(0.09) | 248.5 | 0.8 | | 0 | 55(3.1) | -5 | [2] | [9] | [3] | 88 | 63 | RG | 0.5 | Wait | | (3) | 7 | 1 | 7 | 17 | 1.6,98 | 45 | | 13 | Jan/12 | 10 | 247.24 | 247.3 | 247.03(-0.01) | 247.25(0.05) | 247.82(0.16) | 248.47 | 0.8 | | 0 | 52(-2.7) | 0 | [-1] | [14] | [11] | 91 | 116 | UR | 0.8 | SmallShort | | (1) | 12 | 18 | 15 | 20 | 1.7,98 | 45 | | 14 | Jan/12 | 9 | 247.24 | 247.3 | 247.05(-0.01) | 247.13(0.02) | 247.42(0.19) | 247.82 | 0.4 | | 0 | 54(-1.6) | 0 | [-1] | [15] | [3] | 69 | 95 | UR | 0.5 | SmallShort? | | (-1) | 14 | -4 | 21 | 12 | 0.9,96 | 45 | | 15 | Jan/11 | 15 | 247.28 | 247.23 | 247.08(0.04) | 247.07(0.05) | 246.95(0.11) | 247.96 | 0.4 | | 0 | 56(2.5) | 20 | [3] | [11] | [11] | 68 | 27 | UT | 1.1 | OpenLong? | | (0) | 8 | 12 | 32 | 14 | 1,93 | 54 | | | | |
| 16 | Jan/11 | 14 | 247.28 | 247.23 | 246.99(-0.02) | 246.95(0.01) | 246.67(-0.02) | 247.52 | 0.1 | | 0 | 54(-3.3) | -5 | [-2] | [-2] | [9] | 45 | 36 | RG | 1 | SmallShort | | (1) | -2 | 5 | 35 | 13 | 0.6,80 | 54 | | 17 | Jan/11 | 13 | 247.28 | 247.23 | 247.05(-0.01) | 246.95(-0) | 246.72(0.02) | 247.31 | 0 | | 0 | 57(-1.5) | 10 | [-1] | [1] | [8] | 7 | 26 | UR | 0.6 | SmallShort | | (-1) | 2 | 17 | 7 | 13 | 0.3,49 | 54 | | 18 | Jan/11 | 12 | 247.28 | 247.23 | 247.08(0.02) | 246.93(-0.02) | 246.66(-0.06) | 246.7 | -0.3 | | 0 | 58(-1.8) | 35 | [2] | [-5] | [11] | -28 | -58 | RG | 0 | Wait | | (-2) | -5 | 39 | -13 | -2 | -0.4,32 | 54 | | 19 | Jan/11 | 11 | 247.28 | 247.23 | 247.04(-0.05) | 246.98(-0.01) | 246.81(-0.17) | 245.28 | -1.2 | | 0 | 60(5.8) | -40 | [-4] | [-14] | [-20] | -61 | -63 | DT | -1.5 | OpenShort | | (-1) | -13 | -38 | -18 | -20 | -1.8,34 | 54 | | 20 | Jan/11 | 10 | 247.28 | 247.23 | 247.16(-0.1) | 247.01(0.05) | 247.23(-0.01) | 246.65 | -0.4 | | 0 | 54(-23.4) | -45 | [-8] | [-1] | [-11] | -15 | 88 | DT | -0.6 | OpenShort | | (-1) | -1 | -27 | -4 | -17 | -0.6,50 | 54 | | | | |
| 21 | Jan/11 | 9 | 247.28 | 247.23 | 247.4(-0.05) | 246.88(0.04) | 247.25(0.06) | 247.65 | 0.2 | | 0 | 78(-8.8) | -5 | [-4] | [5] | [8] | 12 | 81 | UR | 0.3 | SmallShort? | | (-5) | 5 | 16 | 9 | 13 | 0.2,57 | 54 | | 22 | Jan/10 | 15 | 247.3 | 247.2 | 247.53(-0.02) | 246.78(-0.01) | 247.11(-0.03) | 247.08 | -0.1 | | 0 | 87(-0.1) | 0 | [-2] | [-3] | [-2] | -6 | -5 | RG | -0 | Wait? | | (-5) | -2 | -11 | 6 | 12 | -0.3,52 | 57 | | 23 | Jan/10 | 14 | 247.3 | 247.2 | 247.59(0.06) | 246.81(-0.06) | 247.18(0.02) | 247.5 | 0.1 | | 0 | 87(-7.8) | 40 | [5] | [0] | [7] | -3 | -61 | UT | 0.2 | OpenLong | | (-1) | 2 | 11 | 4 | 20 | -0.1,50 | 57 | | 24 | Jan/10 | 13 | 247.3 | 247.2 | 247.45(0.03) | 246.96(-0.05) | 247.13(0.14) | 247.1 | -0.1 | | 0 | 94(-3.6) | 40 | [2] | [9] | [4] | -15 | -4 | UT | -0 | OpenLong | | (3) | 10 | 8 | 2 | 13 | -0.2,40 | 57 | | 25 | Jan/10 | 12 | 247.3 | 247.2 | 247.37(0.03) | 247.08(0.02) | 246.79(0.11) | 246.8 | -0.3 | | 0 | 98(-4.3) | 30 | [2] | [9] | [-3] | -23 | -23 | CR | 0 | HoldShort | | (2) | 8 | -8 | 2 | -12 | -0.3,35 | 57 | | | | |
| 26 | Jan/10 | 11 | 247.3 | 247.2 | 247.29(0.05) | 247.04(-0.04) | 246.53(0.05) | 247.09 | -0.1 | | 0 | 102(-4.7) | 25 | [4] | [3] | [0] | -14 | -52 | UT | 0.3 | OpenLong | | (3) | 4 | -10 | 14 | 12 | -0.1,39 | 57 | | 27 | Jan/10 | 10 | 247.3 | 247.2 | 247.16(0.06) | 247.15(-0.04) | 246.4(-0.02) | 247.46 | 0.1 | | 0 | 107(-6.7) | 15 | [5] | [-2] | [4] | -20 | -62 | RG | 0.6 | Wait | | (4) | -2 | 4 | 7 | 13 | 0.2,25 | 57 | | 28 | Jan/10 | 9 | 247.3 | 247.2 | 247.01(0.05) | 247.24(0.05) | 246.46(-0.13) | 247.3 | 0 | | 0 | 114(-3.4) | 25 | [4] | [-7] | [16] | -28 | -80 | RG | 0.4 | Wait? | | (4) | -10 | 55 | -8 | -9 | 0.2,17 | 57 | | 29 | Jan/9 | 15 | 247.28 | 247.23 | 247.01(0) | 247.11(-0.08) | 246.79(-0.24) | 245.28 | -1.1 | | -1 | 117(5.7) | -10 | [0] | [-21] | [-8] | -56 | -137 | DR | -0.8 | OpenShort? | | (1) | -18 | -5 | -23 | -20 | -0.8,14 | 50 | | 30 | Jan/9 | 14 | 247.28 | 247.23 | 246.89(0.03) | 247.32(-0.24) | 247.39(-0.06) | 245.45 | -1 | | -1 | 111(-4.2) | -5 | [2] | [-13] | [-16] | -41 | -109 | DR | -1 | OpenShort | | (0) | -5 | -35 | -23 | -2 | -0.7,27 | 50 | | | | |
| 31 | Jan/9 | 13 | 247.28 | 247.23 | 246.82(0.05) | 247.91(-0.15) | 247.53(-0.15) | 246.73 | -0.3 | | -1 | 116(-3.8) | -10 | [4] | [-16] | [-8] | -4 | -96 | DR | -0.4 | OpenShort | | (4) | -11 | -20 | -7 | -1 | -0,46 | 50 | | 32 | Jan/9 | 12 | 247.28 | 247.23 | 246.7(0.02) | 248.27(-0.04) | 247.89(-0.06) | 247.47 | 0.1 | | -1 | 119(0.1) | -40 | [2] | [-6] | [-14] | 14 | -8 | DR | -0.2 | OpenShort | | (4) | -5 | -42 | 5 | -15 | 0.4,54 | 50 | | 33 | Jan/9 | 11 | 247.28 | 247.23 | 246.66(0.05) | 248.38(0.18) | 248.03(0.25) | 249.01 | 1 | | -1 | 119(4.6) | 25 | [4] | [26] | [6] | 28 | 115 | UT | 0.5 | OpenLong | | (4) | 19 | 22 | 2 | -16 | 1.1,50 | 50 | | 34 | Jan/9 | 10 | 247.28 | 247.23 | 246.53(0.05) | 247.93(0.11) | 247.4(0.07) | 248.19 | 0.5 | | -1 | 115(1.3) | 25 | [4] | [10] | [15] | 18 | 34 | UT | 0.4 | OpenLong | | (2) | 5 | 50 | 1 | -18 | 0.8,48 | 50 | | 35 | Jan/9 | 9 | 247.28 | 247.23 | 246.53(-0) | 247.65(0.04) | 247.23(-0.42) | 246.36 | -0.5 | | -1 | 113(0) | -50 | [0] | [-30] | [-23] | -2 | -115 | DR | -0.4 | OpenShort? | | (1) | -31 | -58 | -1 | -20 | -0,48 | 50 | | | | |
| 36 | Jan/6 | 15 | 247.41 | 247.4 | 246.42(0.03) | 247.54(0.15) | 248.28(-0.14) | 248.49 | 0.6 | | 0 | 113(-1.8) | -10 | [2] | [-4] | [3] | 22 | 9 | RG | 0.1 | Wait? | | (3) | -10 | 11 | -6 | -3 | 1,47 | 56 | | 37 | Jan/6 | 14 | 247.41 | 247.4 | 246.35(-0.01) | 247.16(0.15) | 248.62(-0.04) | 248.06 | 0.4 | | 0 | 115(-1.8) | -10 | [-1] | [2] | [12] | 15 | 71 | UR | -0.3 | SmallShort | | (1) | -3 | 55 | -33 | -6 | 0.9,42 | 56 | | 38 | Jan/6 | 13 | 247.41 | 247.4 | 246.38(-0.04) | 246.78(0.04) | 248.72(0.09) | 246.04 | -0.8 | | 0 | 117(-1.2) | -30 | [-3] | [7] | [-19] | 2 | 59 | RG | -1.4 | SmallLong | | (-3) | 7 | -36 | -27 | -20 | -0.2,57 | 56 | | 39 | Jan/6 | 12 | 247.41 | 247.4 | 246.38(0) | 246.68(0.09) | 248.49(0.18) | 247.36 | -0 | | 0 | 118(0.9) | -50 | [0] | [17] | [-36] | 41 | 90 | CR | -0.6 | HoldShort | | (-1) | 14 | -110 | 0 | 4 | 0.4,81 | 56 | | 40 | Jan/6 | 11 | 247.41 | 247.4 | 246.46(0.09) | 246.45(0.3) | 248.05(0.52) | 251.45 | 2.4 | | 0 | 117(21.1) | 50 | [7] | [52] | [25] | 113 | 244 | UT | 1.7 | HoldLong | | (6) | 39 | 30 | 55 | 20 | 2.5,100 | 56 | | | | |
| 41 | Jan/6 | 10 | 247.41 | 247.4 | 246.25(0.05) | 245.71(0.24) | 246.76(0.45) | 250.32 | 1.7 | | 0 | 96(12.4) | 45 | [4] | [44] | [30] | 84 | 240 | UT | 2.2 | OpenLong | | (5) | 34 | 50 | 42 | 20 | 2.5,71 | 56 | | 42 | Jan/6 | 9 | 247.41 | 247.4 | 246.13(-0.01) | 245.12(0.08) | 245.66(0.33) | 248.48 | 0.6 | | 0 | 84(-1.7) | 20 | [-1] | [27] | [46] | 41 | 204 | UR | 2 | SmallShort? | | (1) | 25 | 104 | 33 | 20 | 1.7,48 | 56 | | 43 | Jan/5 | 15 | 247.31 | 247.53 | 246.15(-0.06) | 244.93(-0.08) | 245.66(0) | 244.72 | -1.5 | | -1 | 86(-0.6) | -15 | [-5] | [-5] | [-4] | -52 | 7 | DT | -0.1 | OpenShort? | | (-6) | 0 | -18 | 5 | 12 | -1,23 | 43 | | 44 | Jan/5 | 14 | 247.31 | 247.53 | 246.3(-0.03) | 245.13(-0.02) | 245.66(-0) | 245.39 | -1.1 | | -1 | 86(0.9) | 0 | [-2] | [-2] | [6] | -42 | -6 | RG | 0.4 | Wait | | (-3) | 0 | 9 | 11 | 10 | -0.6,23 | 43 | | 45 | Jan/5 | 13 | 247.31 | 247.53 | 246.3(-0) | 245.18(-0.05) | 244.86(0.08) | 245.07 | -1.3 | | -1 | 85(0.9) | 30 | [0] | [3] | [3] | -59 | -28 | UR | 0.1 | SmallShort | | (-2) | 6 | 6 | 4 | 7 | -0.9,14 | 43 | | | | |
| 46 | Jan/5 | 12 | 247.31 | 247.53 | 246.38(-0.02) | 245.3(-0.1) | 244.67(0.04) | 244.85 | -1.5 | | -1 | 84(2.1) | 25 | [-2] | [-2] | [7] | -66 | -26 | RG | 0.1 | Wait | | (-1) | 3 | 18 | 0 | 10 | -1.1,12 | 43 | | 47 | Jan/5 | 11 | 247.31 | 247.53 | 246.43(-0.05) | 245.55(-0.18) | 244.58(-0.18) | 244.21 | -1.8 | | -1 | 82(5.9) | -25 | [-4] | [-22] | [-4] | -74 | -84 | DT | -0.3 | OpenShort | | (-2) | -14 | -16 | 7 | -2 | -1.6,16 | 43 | | 48 | Jan/5 | 10 | 247.31 | 247.53 | 246.55(-0.04) | 245.99(-0.11) | 245.02(-0.15) | 244.8 | -1.5 | | -1 | 76(3) | -25 | [-3] | [-17] | [-10] | -70 | -67 | DT | -0.2 | OpenShort | | (-3) | -11 | -16 | -23 | -7 | -1.4,15 | 43 | | 49 | Jan/5 | 9 | 247.31 | 247.53 | 246.65(-0.05) | 246.25(-0.09) | 245.38(-0.05) | 245.37 | -1.2 | | -1 | 73(1.1) | 5 | [-4] | [-9] | [7] | -66 | -7 | RG | -0 | Wait? | | (-2) | -4 | 35 | -22 | -10 | -1,9 | 43 | | 50 | Jan/4 | 15 | 247.51 | 247.78 | 246.78(-0.1) | 246.47(-0.13) | 245.5(-0.18) | 244.09 | -2.2 | | -1 | 72(1.5) | -50 | [-8] | [-20] | [-11] | -95 | -49 | DT | -1.2 | OpenShort? | | (-5) | -14 | -9 | -32 | -20 | -2.2,10 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|