|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $224.5500 One month high (close): $238.0100
GD Daily Change: 0.03% Daily StdDev 1.41% GD EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $229.11(0.03%) | Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.3
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 230.04 | 229.51 | 227.32(0.07) | 227.65(0.09) | 228.08(0.29) | 229.15 | -0.2 | | -2 | 26(2.2) | 45 | [5] | [26] | [12] | 90 | 83 | UT | 1.1 | OpenLong? | | (4) | 21 | 15 | 27 | 20 | 2,90 | 46 | Sample size 50 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces: 229.51(daily_ema_10 0.16%)
Down Forces:
Support Levels: 227.65(hourly_sma_10 -0.65%) 227.32(hourly_sma_20 -0.8%)
Resistance Levels: 230.04(daily_ema_20 0.39%)
|
| | | 2 | Sep/20 | 14 | 230.04 | 229.51 | 227.17(0.01) | 227.45(0.03) | 227.43(0.15) | 228.64 | -0.4 | | -2 | 24(1) | 15 | [1] | [12] | [15] | 73 | 90 | UT | 1.4 | OpenLong | | (4) | 11 | 21 | 35 | 20 | 1.7,80 | 46 | | 3 | Sep/20 | 13 | 230.04 | 229.51 | 227.14(-0.02) | 227.38(-0.02) | 227.09(-0.07) | 227.94 | -0.6 | | -2 | 23(-1.5) | -25 | [-1] | [-6] | [6] | 34 | 43 | DP | 1 | OpenShort | | (-0) | -5 | 3 | 23 | 20 | 1,59 | 46 | | 4 | Sep/20 | 12 | 230.04 | 229.51 | 227.18(-0.04) | 227.42(0.03) | 227.24(0.06) | 227.84 | -0.6 | | -2 | 24(-4.1) | -15 | [-3] | [5] | [11] | 8 | 89 | UR | 0.7 | SmallShort | | (-1) | 4 | 30 | 5 | 7 | 0.8,38 | 46 | | 5 | Sep/20 | 11 | 230.04 | 229.51 | 227.26(-0.04) | 227.36(-0.03) | 227.1(-0.04) | 226.83 | -0.9 | | -2 | 28(-1.6) | -25 | [-3] | [-4] | [4] | -33 | 12 | DP | -0.3 | OpenShort | | (-5) | -3 | 25 | -23 | -8 | -0.4,27 | 46 | | | | |
| 6 | Sep/20 | 10 | 230.04 | 229.51 | 227.35(-0.09) | 227.42(-0.04) | 227.18(-0.16) | 225.97 | -1.1 | | -2 | 30(-0.1) | -50 | [-6] | [-14] | [-13] | -35 | -6 | DT | -1.1 | OpenShort | | (-5) | -11 | -25 | -7 | -20 | -1.3,48 | 46 | | 7 | Sep/20 | 9 | 230.04 | 229.51 | 227.55(-0.05) | 227.5(0.07) | 227.54(-0.06) | 226.82 | -0.9 | | -2 | 30(-2) | -50 | [-4] | [-2] | [-21] | -6 | 6 | DT | -0.7 | OpenShort? | | (-4) | -4 | -56 | 2 | -20 | -0.7,62 | 46 | | 8 | Sep/19 | 15 | 230.29 | 229.1 | 227.66(-0.02) | 227.35(0.11) | 227.67(0.04) | 228.73 | -0.4 | | -5 | 32(-0.3) | -10 | [-1] | [7] | [19] | 37 | 81 | UR | 0.9 | SmallShort? | | (-1) | 3 | 44 | 16 | 18 | 0.9,64 | 42 | | 9 | Sep/19 | 14 | 230.29 | 229.1 | 227.7(-0.06) | 227.09(0.02) | 227.59(-0.02) | 227.22 | -0.8 | | -5 | 32(-2.7) | -50 | [-4] | [-2] | [-2] | -14 | 39 | DT | -0.3 | OpenShort | | (-3) | -1 | -4 | -4 | -0 | -0.4,46 | 42 | | 10 | Sep/19 | 13 | 230.29 | 229.1 | 227.84(-0.07) | 227.05(0.03) | 227.63(-0.01) | 227.36 | -0.8 | | -5 | 35(-3.5) | -50 | [-5] | [-1] | [1] | -11 | 51 | DP | -0.2 | OpenShort | | (-5) | -1 | 3 | -4 | 3 | -0.4,49 | 42 | | | | |
| 11 | Sep/19 | 12 | 230.29 | 229.1 | 228(-0.1) | 226.98(0.04) | 227.66(0.09) | 227.25 | -0.8 | | -5 | 39(-4.5) | -50 | [-7] | [6] | [-4] | -10 | 99 | RG | -0.3 | Wait | | (-5) | 6 | -15 | 8 | -0 | -0.5,53 | 42 | | 12 | Sep/19 | 11 | 230.29 | 229.1 | 228.22(-0.05) | 226.98(-0) | 227.46(0.18) | 227.78 | -0.7 | | -5 | 43(-1.3) | -35 | [-4] | [12] | [-1] | -3 | 81 | RG | 0.2 | Wait | | (-6) | 13 | -17 | 14 | 20 | -0.3,55 | 42 | | 13 | Sep/19 | 10 | 230.29 | 229.1 | 228.33(-0.02) | 226.9(-0.01) | 227.04(0.22) | 228.36 | -0.5 | | -5 | 44(-0.7) | 10 | [-1] | [15] | [18] | 1 | 80 | UR | 0.8 | SmallShort | | (-3) | 16 | 29 | 27 | 20 | 0,51 | 42 | | 14 | Sep/19 | 9 | 230.29 | 229.1 | 228.37(-0.03) | 226.92(-0.11) | 226.55(0.03) | 227.38 | -0.8 | | -5 | 45(0.6) | -20 | [-2] | [-2] | [4] | -34 | -1 | DP | 0.5 | OpenShort? | | (-3) | 2 | -5 | 20 | 20 | -0.6,31 | 42 | | 15 | Sep/16 | 15 | 230.87 | 228.73 | 228.44(-0.02) | 227.16(-0.05) | 226.48(0.08) | 227.54 | -0.8 | | -9 | 44(7.4) | -5 | [-1] | [3] | [18] | -44 | 2 | UR | 0.6 | SmallShort? | | (-1) | 6 | 40 | 16 | 20 | -0.5,19 | 42 | | | | |
| 16 | Sep/16 | 14 | 230.87 | 228.73 | 228.49(-0.05) | 227.28(-0.14) | 226.29(-0.01) | 226.18 | -1.1 | | -9 | 37(2.1) | -50 | [-4] | [-7] | [4] | -81 | -51 | DP | -0.1 | OpenShort | | (-4) | -1 | 13 | 1 | -4 | -1.4,4 | 42 | | 17 | Sep/16 | 13 | 230.87 | 228.73 | 228.6(-0.09) | 227.6(-0.16) | 226.31(-0.2) | 225.72 | -1.2 | | -9 | 35(2.8) | -50 | [-6] | [-22] | [-6] | -95 | -88 | DT | -0.4 | OpenShort | | (-4) | -14 | -13 | 0 | -20 | -1.9,3 | 42 | | 18 | Sep/16 | 12 | 230.87 | 228.73 | 228.81(-0.11) | 227.97(-0.14) | 226.77(-0.22) | 226.16 | -1.1 | | -9 | 32(0.6) | -50 | [-8] | [-23] | [-7] | -92 | -63 | DT | -0.4 | HoldShort | | (-6) | -16 | -18 | 6 | -20 | -1.9,6 | 42 | | 19 | Sep/16 | 11 | 230.87 | 228.73 | 229.06(-0.1) | 228.29(-0.15) | 227.27(-0.26) | 226.78 | -0.9 | | -9 | 32(0.7) | -50 | [-7] | [-26] | [-1] | -84 | -64 | DT | -0.4 | HoldShort | | (-7) | -18 | 4 | -5 | -17 | -1.6,6 | 42 | | 20 | Sep/16 | 10 | 230.87 | 228.73 | 229.3(-0.08) | 228.64(-0.17) | 227.87(-0.18) | 226.65 | -1 | | -9 | 31(2.6) | -50 | [-6] | [-21] | [-0] | -95 | -84 | DT | -0.9 | OpenShort | | (-7) | -13 | 12 | -15 | -20 | -1.9,3 | 42 | | | | |
| 21 | Sep/16 | 9 | 230.87 | 228.73 | 229.49(-0.11) | 229.03(-0.23) | 228.28(-0.27) | 226.25 | -1 | | -9 | 28(4.1) | -50 | [-8] | [-29] | [-24] | -109 | -95 | DT | -1.6 | HoldShort? | | (-7) | -19 | -51 | -27 | -20 | -2.6,6 | 42 | | 22 | Sep/15 | 15 | 231.64 | 228.57 | 229.74(-0.11) | 229.55(-0.1) | 228.89(-0.14) | 227.99 | -0.7 | | -10 | 24(0.9) | -50 | [-8] | [-16] | [-11] | -70 | -2 | DT | -0.8 | OpenShort? | | (-5) | -10 | -23 | -9 | -20 | -1.6,20 | 37 | | 23 | Sep/15 | 14 | 231.64 | 228.57 | 229.99(-0.15) | 229.77(-0.03) | 229.2(-0.06) | 228.76 | -0.6 | | -10 | 23(-9.1) | -50 | [-10] | [-8] | [-11] | -49 | 88 | DT | -0.4 | OpenShort | | (-7) | -4 | -25 | -4 | -20 | -1,26 | 37 | | 24 | Sep/15 | 13 | 231.64 | 228.57 | 230.33(-0.13) | 229.83(0.05) | 229.33(-0.03) | 229.62 | -0.4 | | -10 | 32(-6.8) | -50 | [-9] | [-3] | [8] | -28 | 95 | DP | 0.2 | OpenShort | | (-9) | -2 | 25 | 4 | -17 | -0.4,32 | 37 | | 25 | Sep/15 | 12 | 231.64 | 228.57 | 230.62(-0.1) | 229.83(0) | 229.4(-0.18) | 228.76 | -0.6 | | -10 | 39(-0.4) | -50 | [-7] | [-15] | [-8] | -43 | -23 | DT | -0.3 | OpenShort | | (-11) | -12 | -16 | -2 | -20 | -0.9,30 | 37 | | | | |
| 26 | Sep/15 | 11 | 231.64 | 228.57 | 230.85(-0.06) | 229.71(0.05) | 229.81(-0.18) | 229.31 | -0.5 | | -10 | 40(0.3) | -50 | [-4] | [-12] | [-4] | -37 | -54 | DT | -0.2 | OpenShort | | (-6) | -12 | -4 | -4 | -20 | -0.8,33 | 37 | | 27 | Sep/15 | 10 | 231.64 | 228.57 | 230.98(-0.05) | 229.6(-0.01) | 230.22(-0.04) | 229.45 | -0.4 | | -10 | 39(0.3) | -50 | [-3] | [-5] | [-1] | -40 | -30 | DT | -0.4 | OpenShort | | (-4) | -3 | -1 | -5 | 0 | -0.8,30 | 37 | | 28 | Sep/15 | 9 | 231.64 | 228.57 | 231.09(-0.06) | 229.63(-0.09) | 230.31(-0.01) | 229.47 | -0.4 | | -10 | 39(0.4) | -50 | [-4] | [-6] | [-6] | -38 | -12 | DT | -0.4 | OpenShort? | | (-3) | -1 | -17 | -6 | 11 | -0.8,32 | 37 | | 29 | Sep/14 | 15 | 232.32 | 228.61 | 231.24(-0.03) | 229.83(-0.06) | 230.33(0.12) | 230.05 | -0.4 | | -10 | 39(3.5) | -45 | [-2] | [5] | [-3] | -26 | 12 | RG | -0.1 | Wait? | | (-4) | 8 | -17 | 9 | 18 | -0.6,39 | 45 | | 30 | Sep/14 | 14 | 232.32 | 228.61 | 231.32(-0.03) | 229.83(0) | 230.05(0.18) | 230.63 | -0.3 | | -10 | 35(0) | -50 | [-2] | [11] | [-4] | -26 | 48 | RG | 0.3 | Wait | | (-1) | 12 | -23 | 13 | 20 | -0.4,34 | 45 | | | | |
| 31 | Sep/14 | 13 | 232.32 | 228.61 | 231.32(0) | 229.96(0.01) | 229.64(0.3) | 231.43 | -0.2 | | -10 | 35(-0.1) | 0 | [0] | [20] | [20] | -21 | 77 | UR | 0.9 | SmallShort | | (-1) | 21 | 39 | 21 | 20 | 0,29 | 45 | | 32 | Sep/14 | 12 | 232.32 | 228.61 | 231.39(-0.01) | 229.93(-0.13) | 229.64(0) | 230.1 | -0.4 | | -10 | 35(0.3) | -25 | [-1] | [-5] | [11] | -52 | -50 | DP | 0.6 | OpenShort | | (-2) | 0 | 19 | 12 | 20 | -0.7,16 | 45 | | 33 | Sep/14 | 11 | 232.32 | 228.61 | 231.39(0) | 230.22(-0.25) | 228.95(-0.15) | 229.44 | -0.5 | | -10 | 35(0) | -30 | [0] | [-19] | [13] | -66 | -129 | DP | 0.3 | OpenShort | | (-2) | -10 | 25 | 10 | 20 | -1,9 | 45 | | 34 | Sep/14 | 10 | 232.32 | 228.61 | 231.42(-0.05) | 230.8(-0.32) | 229.29(-0.27) | 228.57 | -0.7 | | -10 | 35(2.2) | -50 | [-3] | [-31] | [-2] | -85 | -138 | DT | -0.4 | OpenShort | | (-2) | -19 | 0 | -8 | -4 | -1.5,3 | 45 | | 35 | Sep/14 | 9 | 232.32 | 228.61 | 231.54(-0.03) | 231.53(-0.2) | 229.9(-0.17) | 228.56 | -0.7 | | -10 | 33(1.6) | -50 | [-2] | [-19] | [-3] | -88 | -142 | DT | -0.7 | OpenShort? | | (-3) | -12 | 10 | -18 | -20 | -1.6,2 | 45 | | | | |
| 36 | Sep/13 | 15 | 232.82 | 228.6 | 231.54(-0) | 231.99(-0.16) | 230.29(-0.27) | 228.21 | -0.8 | | -12 | 31(2) | -50 | [-0] | [-26] | [-27] | -95 | -219 | DR | -1.2 | HoldShort? | | (-3) | -19 | -51 | -21 | -20 | -2,5 | 42 | | 37 | Sep/13 | 14 | 232.82 | 228.6 | 231.62(0.06) | 232.37(-0.07) | 230.92(-0.25) | 229.97 | -0.5 | | -12 | 29(-4.2) | -50 | [4] | [-20] | [-20] | -60 | -196 | DR | -0.6 | OpenShort | | (3) | -17 | -39 | -13 | -20 | -1,15 | 42 | | 38 | Sep/13 | 13 | 232.82 | 228.6 | 231.47(0.09) | 232.54(-0.04) | 231.5(-0.34) | 231.34 | -0.3 | | -12 | 33(-3) | -45 | [6] | [-25] | [-5] | -33 | -190 | DR | -0.1 | OpenShort | | (7) | -23 | -0 | -17 | -20 | -0.1,20 | 42 | | 39 | Sep/13 | 12 | 232.82 | 228.6 | 231.27(0.09) | 232.64(-0.01) | 232.29(-0.36) | 231.35 | -0.3 | | -12 | 36(-3.1) | -40 | [6] | [-25] | [-0] | -31 | -186 | RG | -0.4 | Wait | | (6) | -25 | 23 | -30 | -20 | 0,19 | 42 | | 40 | Sep/13 | 11 | 232.82 | 228.6 | 231.07(0.09) | 232.66(-0.07) | 233.14(-0.24) | 230.55 | -0.4 | | -12 | 39(-3.8) | -50 | [6] | [-19] | [-17] | -20 | -174 | DR | -1.1 | OpenShort | | (5) | -16 | -21 | -39 | -20 | -0.2,35 | 42 | | | | |
| 41 | Sep/13 | 10 | 232.82 | 228.6 | 230.86(0.08) | 232.82(-0.01) | 233.71(-0.04) | 231.27 | -0.3 | | -12 | 43(-1.4) | -50 | [6] | [-3] | [-24] | 18 | -73 | DR | -1 | OpenShort | | (7) | -3 | -48 | -28 | -20 | 0.2,63 | 42 | | 42 | Sep/13 | 9 | 232.82 | 228.6 | 230.68(0.13) | 232.84(0.09) | 233.8(0.09) | 232.94 | 0 | | -12 | 45(-1.2) | -50 | [9] | [10] | [-27] | 58 | -11 | CR | -0.3 | HoldShort? | | (8) | 6 | -71 | -9 | -16 | 0.9,85 | 42 | | 43 | Sep/12 | 15 | 233.47 | 229.12 | 230.38(0.2) | 232.62(0.25) | 233.59(0.26) | 235.46 | 0.3 | | -9 | 46(3.3) | 15 | [14] | [30] | [3] | 98 | 81 | TP | 0.7 | OpenShort? | | (13) | 18 | -3 | 7 | 20 | 1.9,100 | 49 | | 44 | Sep/12 | 14 | 233.47 | 229.12 | 229.93(0.2) | 232.04(0.25) | 232.99(0.41) | 235.57 | 0.3 | | -9 | 42(5.9) | 30 | [14] | [41] | [28] | 102 | 150 | UT | 1 | HoldLong | | (14) | 28 | 67 | 8 | 20 | 2.2,97 | 49 | | 45 | Sep/12 | 13 | 233.47 | 229.12 | 229.48(0.11) | 231.47(0.11) | 232.03(0.05) | 233.23 | -0 | | -9 | 37(1.1) | 5 | [8] | [10] | [14] | 86 | 60 | RG | 0.5 | Wait | | (9) | 3 | 38 | -2 | 18 | 1.7,93 | 49 | | | | |
| 46 | Sep/12 | 12 | 233.47 | 229.12 | 229.22(0.11) | 231.21(0.14) | 231.91(0.01) | 231.91 | -0.3 | | -9 | 35(0.1) | -10 | [8] | [8] | [-0] | 76 | 11 | RG | 0 | Wait | | (7) | 1 | 3 | -4 | -11 | 1.3,93 | 49 | | 47 | Sep/12 | 11 | 233.47 | 229.12 | 228.96(0.13) | 230.88(0.21) | 231.89(0.1) | 231.79 | -0.3 | | -9 | 35(0.1) | -10 | [9] | [17] | [-9] | 77 | 12 | CR | -0 | OpenShort | | (8) | 7 | -20 | -8 | -13 | 1.3,94 | 49 | | 48 | Sep/12 | 10 | 233.47 | 229.12 | 228.67(0.17) | 230.4(0.23) | 231.66(0.27) | 232.48 | -0.2 | | -9 | 35(1.5) | 30 | [12] | [30] | [16] | 92 | 65 | UT | 0.4 | OpenLong | | (10) | 19 | 27 | 31 | 17 | 1.8,97 | 49 | | 49 | Sep/12 | 9 | 233.47 | 229.12 | 228.29(0.15) | 229.88(0.18) | 231.03(0.06) | 231.52 | -0.3 | | -9 | 34(-0.6) | 0 | [10] | [14] | [1] | 87 | 0 | RG | 0.2 | Wait? | | (9) | 4 | -13 | 29 | 9 | 1.6,97 | 49 | | 50 | Sep/9 | 15 | 233.56 | 228.73 | 227.95(0.18) | 229.47(0.25) | 230.9(0.18) | 231.98 | -0.3 | | -10 | 34(0.7) | 20 | [12] | [23] | [11] | 100 | 42 | UT | 0.5 | CloseLong? | | (11) | 12 | 11 | 33 | 20 | 2,100 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|