Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220815	PLD	Hourly	Intraday	$137.25	$138.38	0.01%	0.82%	0.83%	1.7	$-5.38%	1.07%	3.01%	Chart
2	20220812	XLE	Hourly	Intraday	$77.66	$78.47	-0.28%	1.04%	0.76%	1.6	1.26%	1.44%	2.4%	Chart
3	20220812	EOG	Hourly	Intraday	$112.98	$114.49	-0.49%	1.33%	0.84%	1.9	3.72%	1.38%	2.78%	Chart
4	20220812	DD	Hourly	Intraday	$62.78	$62.7	0.96%	-0.12%	0.84%	1.8	$-3.54%	1.28%	2.6%	Chart
5	20220812	AXTA	Hourly	Intraday	$26.65	$26.74	0.79%	0.34%	1.13%	1.5	$-3.7%	1.01%	2.95%	Chart
6	20220812	CYBR	Hourly	Intraday	$144.61	$147.21	-0.85%	1.78%	0.93%	1.5	2.2%	1.42%	2.82%	Chart
7	20220810	PSA	Hourly	Intraday	$346.09	$345.99	0.92%	-0.03%	0.89%	1.9	2.68%	1.05%	2.07%	Chart
8	20220808	IWC	Hourly	Intraday	$121.72	$121.12	1.51%	-0.5%	1.01%	1.9	4.47%	1.14%	2.49%	Chart
9	20220808	SKYY	Hourly	Intraday	$77.04	$76.31	2.08%	-0.97%	1.11%	2	2.41%	1.54%	1.87%	Chart
10	20220805	XRT	Hourly	Intraday	$65.74	$66.91	-0.71%	1.77%	1.06%	1.6	6.74%	1.01%	2.26%	Chart
11	20220805	ADBE	Hourly	Intraday	$424.28	$433.39	-1.22%	2.12%	0.9%	1.9	2.74%	1.13%	2.75%	Chart
12	20220804	VRSN	Hourly	Intraday	$195.56	$197.21	-0.04%	0.85%	0.81%	2	0.11%	1.55%	2.98%	Chart
13	20220804	WDAY	Hourly	Intraday	$160.28	$161.97	-0.02%	1.05%	1.03%	2	2.44%	1.19%	2.53%	Chart
14	20220804	ADBE	Hourly	Intraday	$425.35	$429.51	-0.05%	0.98%	0.93%	2.1	1.46%	1.31%	2.75%	Chart
15	20220804	BLK	Hourly	Intraday	$695.2	$696.01	0.67%	0.12%	0.79%	1.9	4.69%	1.07%	2.67%	Chart
16	20220804	CRM	Hourly	Intraday	$189.24	$191.27	-0.22%	1.07%	0.85%	1.7	$-2.37%	1.08%	2.33%	Chart
17	20220804	MP	Hourly	Intraday	$34.43	$35.06	-0.72%	1.82%	1.1%	1.9	7.84%	1.28%	2.59%	Chart
18	20220803	NEE	Hourly	Intraday	$84.98	$86.46	-0.81%	1.73%	0.92%	2.1	3.84%	1.44%	2.24%	Chart
19	20220803	MCO	Hourly	Intraday	$307.33	$309.92	-0.06%	0.84%	0.78%	1.6	4.07%	1.07%	2.91%	Chart
20	20220803	VRSN	Hourly	Intraday	$194.09	$195.63	0.42%	0.8%	1.22%	2.1	2.21%	1.49%	2.88%	Chart
21	20220803	FIZZ	Hourly	Intraday	$54.03	$54.53	0.06%	0.92%	0.98%	1.8	0.55%	1.07%	2.43%	Chart
22	20220729	GE	Hourly	Intraday	$72.97	$73.91	-0.23%	1.28%	1.05%	1.9	0.61%	1.62%	2.76%	Chart
23	20220729	WMB	Hourly	Intraday	$33.95	$34.09	0.5%	0.42%	0.92%	1.7	$-5.49%	1.05%	2.28%	Chart
24	20220729	SQM	Hourly	Intraday	$97.9	$98.37	0.66%	0.48%	1.14%	1.8	$-5.67%	1.64%	2.91%	Chart
25	20220729	DHR	Hourly	Intraday	$291.09	$291.47	0.72%	0.13%	0.85%	2	$-0.5%	1.26%	2.85%	Chart
26	20220729	ANSS	Hourly	Intraday	$276.94	$278.97	0.26%	0.74%	1%	2.2	2.33%	1.43%	2.33%	Chart
27	20220729	PCAR	Hourly	Intraday	$90.91	$91.54	0.08%	0.69%	0.77%	2.1	$-0.48%	1.55%	1.94%	Chart
28	20220728	FISV	Hourly	Intraday	$104.24	$105.77	-0.39%	1.46%	1.07%	2.2	0.79%	1.29%	2.94%	Chart
29	20220726	DHR	Hourly	Intraday	$273.55	$276.5	0.06%	1.08%	1.14%	1.8	3.27%	1.55%	2.08%	Chart
30	20220725	WFC	Hourly	Intraday	$43.57	$43.5	0.93%	-0.17%	0.76%	1.8	0.09%	1.08%	2.74%	Chart
31	20220725	MGA	Hourly	Intraday	$61.27	$61.66	0.36%	0.64%	1%	1.7	4.17%	1.64%	2.35%	Chart
32	20220722	LOW	Hourly	Intraday	$197.14	$195.58	1.84%	-0.8%	1.04%	2.2	$-2.07%	1.12%	2.52%	Chart
33	20220722	BEPC	Hourly	Intraday	$38.09	$38	1.14%	-0.24%	0.9%	2	2.95%	1.18%	2.37%	Chart
34	20220721	PLD	Hourly	Intraday	$124.72	$125.68	0.12%	0.77%	0.89%	2	5.35%	1.24%	2.06%	Chart
35	20220721	HD	Hourly	Intraday	$301.98	$305	-0.11%	1%	0.89%	2	$-1.76%	1.05%	2.4%	Chart
36	20220721	IWO	Hourly	Intraday	$221.25	$224.43	-0.54%	1.43%	0.89%	2.4	1.54%	1.55%	2.12%	Chart
37	20220721	MCHP	Hourly	Intraday	$65.38	$66.21	-0.32%	1.27%	0.95%	2.1	1.74%	1.65%	2.41%	Chart
38	20220721	TJX	Hourly	Intraday	$62.96	$63.74	-0.13%	1.24%	1.11%	2.1	$-4%	1.64%	2.26%	Chart
39	20220720	HD	Hourly	Intraday	$300.11	$302.3	0.09%	0.73%	0.82%	2	$-1.12%	1.03%	1.96%	Chart
40	20220720	SBUX	Hourly	Intraday	$82.39	$83.25	-0.19%	1.04%	0.85%	2.2	$-0.32%	1.28%	2.7%	Chart
41	20220718	DFS	Hourly	Intraday	$106.99	$105.26	2.87%	-1.67%	1.2%	2.3	$-4.98%	1.14%	2.22%	Chart
42	20220627	FXI	Hourly	Intraday	$34.36	$34.12	1.54%	-0.71%	0.83%	1.9	$-1%	1.12%	2.46%	Chart
43	20220608	CRM	Hourly	Intraday	$187.71	$189.19	0.3%	0.79%	1.09%	1.8	$-10.91%	1.42%	2.71%	Chart
44	20220603	NBIX	Hourly	Intraday	$95.08	$95.53	0.64%	0.47%	1.11%	1.7	$-1.28%	1.25%	1.86%	Chart
45	20220527	CVX	Hourly	Intraday	$177.14	$178.28	0.32%	0.64%	0.96%	1.6	$-0.81%	1.21%	2.62%	Chart
46	20220526	EA	Hourly	Intraday	$137.8	$138.67	0.23%	0.63%	0.86%	1.7	1.43%	1.29%	2.41%	Chart
47	20220526	XLE	Hourly	Intraday	$86.92	$86.94	1.08%	0.02%	1.1%	1.8	2.96%	1.33%	3.02%	Chart
48	20220517	MPC	Hourly	Intraday	$96.94	$97.55	0.49%	0.63%	1.12%	1.6	$-0.26%	1.25%	1.93%	Chart
49	20220420	SYY	Hourly	Intraday	$89.03	$89.1	1.06%	0.08%	1.14%	2.1	$-1.55%	1.05%	2.07%	Chart
50	20220420	TSN	Hourly	Intraday	$97.77	$98.4	0.3%	0.64%	0.94%	1.9	$-4.86%	1.04%	2.6%	Chart
51	20220419	APA	Hourly	Intraday	$44.39	$44.39	1.12%	0%	1.12%	1.9	$-12.95%	1.59%	3.01%	Chart
52	20220414	XME	Hourly	Intraday	$65.22	$65.85	0.09%	0.97%	1.06%	2.3	$-11.28%	1.4%	2.6%	Chart
53	20220413	TGT	Hourly	Intraday	$232.58	$233.82	0.54%	0.53%	1.07%	1.8	6.14%	1.57%	2.24%	Chart
54	20220412	DLTR	Hourly	Intraday	$166.91	$167.13	0.99%	0.13%	1.12%	2.3	4.14%	1.45%	2.04%	Chart
55	20220411	NVS	Hourly	Intraday	$93.91	$93.75	1.27%	-0.17%	1.1%	2.3	$-2.29%	1.42%	2.64%	Chart
56	20220411	PM	Hourly	Intraday	$100.49	$101.24	0.42%	0.75%	1.17%	2	1.32%	1.01%	2.1%	Chart
57	20220408	GSK	Hourly	Intraday	$46.35	$46.64	0.26%	0.63%	0.89%	2	$-0.94%	1.23%	2.92%	Chart
58	20220407	GSK	Hourly	Intraday	$45.5	$46.23	-0.48%	1.6%	1.12%	2.1	0.19%	1.2%	2.64%	Chart
59	20220404	VRTX	Hourly	Intraday	$266.13	$268.95	-0.18%	1.06%	0.88%	2	3.96%	1.03%	2.82%	Chart
60	20220404	EXEL	Hourly	Intraday	$23.08	$23.13	0.96%	0.24%	1.2%	2	$-3.22%	1.25%	2.21%	Chart
61	20220331	EXC	Hourly	Intraday	$47.65	$47.64	0.91%	-0.02%	0.89%	2.3	5.16%	1.41%	2.41%	Chart
62	20220330	ADP	Hourly	Intraday	$223.89	$227.49	-0.43%	1.6%	1.17%	2.3	4.75%	1.36%	2.23%	Chart
63	20220330	PPL	Hourly	Intraday	$28.4	$28.7	-0.14%	1.05%	0.91%	2.4	2.4%	1.34%	2%	Chart
64	20220329	ETR	Hourly	Intraday	$115.16	$116.37	-0.16%	1.05%	0.89%	1.9	4.25%	1.18%	2.21%	Chart
65	20220324	ALL	Hourly	Intraday	$137.05	$138.75	0%	1.24%	1.24%	1.9	$-0.17%	1.16%	2.72%	Chart
66	20220324	VLO	Hourly	Intraday	$95.4	$96.44	-0.13%	1.09%	0.96%	1.8	5.29%	1.59%	2.53%	Chart
67	20220322	TXN	Hourly	Intraday	$180.9	$182.52	0.16%	0.89%	1.05%	2.1	4.79%	1.18%	1.99%	Chart
68	20220322	HALO	Hourly	Intraday	$37.34	$37.54	0.32%	0.53%	0.85%	1.7	7.29%	1.23%	2.53%	Chart
69	20220322	AES	Hourly	Intraday	$23.79	$23.72	1.32%	-0.3%	1.02%	1.7	7.29%	1.21%	2.44%	Chart
70	20220321	REGN	Hourly	Intraday	$693.2	$693.5	1.06%	0.04%	1.1%	1.9	$-0.39%	1.12%	2.49%	Chart
71	20220318	AON	Hourly	Intraday	$314.51	$318.38	-0.45%	1.23%	0.78%	2.2	1.43%	1.51%	2.45%	Chart
72	20220307	COP	Hourly	Intraday	$100.22	$101.27	-0.05%	1.05%	1%	2.1	$-4.66%	1.31%	2.32%	Chart
73	20220304	OKE	Hourly	Intraday	$67.51	$68.42	-0.3%	1.35%	1.05%	2.3	$-3.45%	1.36%	2.14%	Chart
74	20220303	HCA	Hourly	Intraday	$263.47	$264.11	0.9%	0.24%	1.14%	2.3	1.13%	1.63%	2.11%	Chart
75	20220216	CYBR	Hourly	Intraday	$152.46	$155.1	-0.94%	1.72%	0.78%	1.6	$-0.56%	1.56%	2%	Chart
76	20220216	MAR	Hourly	Intraday	$181.18	$183.35	-0.04%	1.2%	1.16%	2.1	$-7.79%	1.13%	2.56%	Chart
77	20220214	NBIX	Hourly	Intraday	$86.42	$86.61	0.93%	0.23%	1.16%	2.1	1.25%	1.37%	1.96%	Chart
78	20220210	VLO	Hourly	Intraday	$90.08	$89.89	1.4%	-0.22%	1.18%	1.6	$-3.17%	1.09%	2.12%	Chart
79	20220209	AXP	Hourly	Intraday	$196.57	$196.4	1.33%	-0.09%	1.24%	1.8	1.01%	1.31%	2.59%	Chart
80	20220209	HUM	Hourly	Intraday	$437.02	$436.54	0.93%	-0.11%	0.82%	1.8	$-1.78%	1.66%	2.78%	Chart
81	20220128	LMT	Hourly	Intraday	$386.31	$393.15	-0.71%	1.76%	1.05%	1.8	$-0.97%	1.15%	2.47%	Chart
82	20220113	USB	Hourly	Intraday	$63.01	$63.19	0.83%	0.29%	1.12%	1.9	$-12.8%	1.03%	2.34%	Chart
83	20220112	BK	Hourly	Intraday	$63.53	$63.55	0.73%	0.03%	0.76%	1.9	$-5.71%	1.08%	2.69%	Chart
84	20220112	STT	Hourly	Intraday	$103.17	$103.33	0.8%	0.16%	0.96%	1.9	$-8.83%	1.23%	2.51%	Chart
85	20220112	XOP	Hourly	Intraday	$110.04	$109.79	1.28%	-0.23%	1.05%	2	$-5%	1.58%	2.08%	Chart
86	20220111	DFS	Hourly	Intraday	$127.66	$128.58	0.11%	0.72%	0.83%	2.1	$-7.84%	1.02%	2.42%	Chart
87	20220110	AFL	Hourly	Intraday	$62.7	$62.91	0.87%	0.34%	1.21%	2.3	1.19%	1.52%	2.04%	Chart
88	20220110	AIG	Hourly	Intraday	$60.72	$61.41	-0.03%	1.13%	1.1%	2.1	$-0.83%	1.38%	2.34%	Chart
89	20220107	CAT	Hourly	Intraday	$223.37	$224.19	0.62%	0.37%	0.99%	2.2	2.12%	1.63%	2.09%	Chart
90	20220107	FIS	Hourly	Intraday	$116.45	$117.64	-0.17%	1.02%	0.85%	1.9	0.34%	1.49%	2.38%	Chart
91	20220107	MET	Hourly	Intraday	$66.78	$67.26	0.5%	0.72%	1.22%	2.3	1.65%	1.48%	2.19%	Chart
92	20220106	FLT	Hourly	Intraday	$240.39	$239.26	1.31%	-0.48%	0.83%	2	2.9%	1.18%	2.19%	Chart
93	20211229	AMAT	Hourly	Intraday	$161.82	$161.32	1.31%	-0.31%	1%	1.7	$-4.81%	1.33%	1.87%	Chart
94	20211229	ATVI	Hourly	Intraday	$66.93	$67.1	0.6%	0.26%	0.86%	1.9	$-1.19%	1.09%	2.4%	Chart
95	20211229	CTSH	Hourly	Intraday	$88.99	$89.71	0.36%	0.81%	1.17%	1.9	0.4%	1.05%	2.63%	Chart
96	20211229	MCK	Hourly	Intraday	$248.17	$248.46	0.68%	0.12%	0.8%	1.8	$-0.46%	1.02%	2.38%	Chart
97	20211228	SAGE	Hourly	Intraday	$43.18	$43.47	0.35%	0.67%	1.02%	1.8	$-2.81%	1.05%	2.18%	Chart
98	20211228	ANTM	Hourly	Intraday	$463.01	$464.21	0.76%	0.26%	1.02%	1.5	$-1.3%	1.1%	2.3%	Chart
99	20211228	CI	Hourly	Intraday	$228.99	$230.54	0.5%	0.68%	1.18%	1.6	1.2%	1.22%	2.31%	Chart
100	20211222	HALO	Hourly	Intraday	$39.17	$39.57	-0.15%	1.02%	0.87%	1.9	1.9%	1.4%	2.33%	Chart
Total return: 99.11%
Avg positive open return: 0.76(65%)   Avg negative open return: -0.34(35%)
Avg positive intraday return: 0.85(81%)   Avg negative intraday return: -0.38(19%)
Avg positive next week return: 2.85(54%)   Avg negative next week return: -3.64(46%)