Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Aug 4 2022



GD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220802 PEPHourly  Intraday  $175.94  $175.36  -0.59%  -0.33%  -0.92%  1.7  $-0.49%  0.41%1.14%Chart
  2 20220802 IVEHourly  Intraday  $144.57  $144.17  -0.48%  -0.28%  -0.76%  1.3  0.6%  0.44%1.18%Chart
  3 20220802 XLPHourly  Intraday  $74.91  $74.82  -0.68%  -0.12%  -0.8%  1.6  $-0.44%  0.39%0.84%Chart
  4 20220801 XLBHourly  Intraday  $77.21  $77.5  -1.18%  0.37%  -0.81%  1.7  0.05%  0.56%0.84%Chart
  5 20220727 OHourly  Intraday  $72.33  $71.87  -0.14%  -0.63%  -0.77%  1.6  0.18%  0.46%1.17%Chart
 
  6 20220726 SEDGHourly  Intraday  $299.2  $296.79  -0.06%  -0.81%  -0.87%  1.4  23.14%  0.44%0.84%Chart
  7 20220725 TLTHourly  Intraday  $116.94  $117.36  -1.33%  0.35%  -0.98%  1.3  2.14%  0.4%0.82%Chart
  8 20220722 VTHourly  Intraday  $88.85  $87.97  0.14%  -1%  -0.86%  1.4  3.79%  0.57%0.86%Chart
  9 20220608 IWCHourly  Intraday  $118.36  $117.49  -0.39%  -0.73%  -1.12%  1.3  $-7.46%  0.48%1.01%Chart
  10 20220526 GILDHourly  Intraday  $65.26  $64.47  0.4%  -1.22%  -0.82%  1.4  $-1.64%  0.38%1.03%Chart
 
  11 20220421 BIIBHourly  Intraday  $222.35  $218.31  0.89%  -1.83%  -0.94%  1.4  $-3.91%  0.39%1.11%Chart
  12 20220421 YUMHourly  Intraday  $125.77  $124.44  0.06%  -1.06%  -1%  1.5  $-3.95%  0.41%1.19%Chart
  13 20220405 PSXHourly  Intraday  $87.68  $85.91  1.17%  -2.05%  -0.88%  1.2  $-4.59%  0.56%1.12%Chart
  14 20220404 ISRGHourly  Intraday  $306.06  $302  0.17%  -1.33%  -1.16%  1.3  $-7.59%  0.47%0.85%Chart
  15 20220316 DGHourly  Intraday  $214.48  $212.49  0.11%  -0.93%  -0.82%  1.4  4.26%  0.5%1.1%Chart
 
  16 20220228 HCAHourly  Intraday  $248.24  $250.31  -2%  0.82%  -1.18%  1.4  3.8%  0.51%0.97%Chart
  17 20220105 XLFHourly  Intraday  $40.73  $40.1  0.39%  -1.55%  -1.16%  1.7  3.29%  0.46%0.82%Chart
  18 20211217 ETRHourly  Intraday  $110.2  $109.52  -0.42%  -0.62%  -1.04%  1.3  1.2%  0.39%1.14%Chart
  19 20211209 MCHPHourly  Intraday  $88.38  $86.54  1.18%  -2.11%  -0.93%  1.4  $-2.23%  0.58%0.97%Chart
  20 20211209 CCIHourly  Intraday  $189.86  $189.62  -0.88%  -0.13%  -1.01%  1.4  5.72%  0.42%1.24%Chart
 
  21 20211105 VRSKHourly  Intraday  $217.38  $214.67  0.42%  -1.25%  -0.83%  1.4  0.75%  0.42%1.02%Chart
  22 20211027 AZNHourly  Intraday  $62.36  $61.76  0.1%  -0.97%  -0.87%  1.5  3.31%  0.36%1.17%Chart
  23 20211026 WMTHourly  Intraday  $149.76  $148.75  -0.2%  -0.67%  -0.87%  1.7  0.65%  0.55%1.19%Chart
  24 20211021 LLYHourly  Intraday  $241.84  $241.17  -0.78%  -0.27%  -1.05%  1.3  5.05%  0.37%1.23%Chart
  25 20211012 CSXHourly  Intraday  $32.37  $32.14  -0.4%  -0.71%  -1.11%  1.2  6.08%  0.43%1.13%Chart
 
  26 20210903 FIZZHourly  Intraday  $47.14  $46.38  0.47%  -1.63%  -1.16%  1.3  12.79%  0.52%1.22%Chart
  27 20210903 AWKHourly  Intraday  $185.39  $185.15  -0.78%  -0.13%  -0.91%  1.4  $-1.09%  0.53%1.13%Chart
  28 20210820 IQVHourly  Intraday  $257.05  $254.7  0.16%  -0.92%  -0.76%  1.3  1.9%  0.51%1.12%Chart
  29 20210818 PLDHourly  Intraday  $133.66  $132.5  -0.31%  -0.87%  -1.18%  1.4  $-1.49%  0.55%1.07%Chart
  30 20210804 CSCOHourly  Intraday  $55.76  $55.73  -0.8%  -0.05%  -0.85%  1.3  0.24%  0.36%1.1%Chart
 
  31 20210804 FASTHourly  Intraday  $55.68  $55.32  -0.48%  -0.65%  -1.13%  1.6  0.56%  0.47%1.18%Chart
  32 20210804 MMCHourly  Intraday  $149.64  $148.89  -0.46%  -0.5%  -0.96%  1.4  1.81%  0.56%1.14%Chart
  33 20210804 PGHourly  Intraday  $143.5  $142.43  -0.32%  -0.74%  -1.06%  1.4  0.13%  0.52%1.12%Chart
  34 20210730 GDHourly  Intraday  $197.15  $196.03  -0.49%  -0.57%  -1.06%  1.6  1.56%  0.43%0.97%Chart
  35 20210730 STTHourly  Intraday  $88.08  $87.14  0.14%  -1.07%  -0.93%  1.4  3.28%  0.42%1.26%Chart
 
  36 20210728 ECLHourly  Intraday  $218.38  $219.13  -1.11%  0.34%  -0.77%  1.5  $-0.61%  0.43%1.26%Chart
  37 20210728 SOHourly  Intraday  $64.43  $63.99  -0.19%  -0.68%  -0.87%  1.4  0.06%  0.36%1.11%Chart
  38 20210727 VUGHourly  Intraday  $298.79  $296.88  -0.35%  -0.64%  -0.99%  1.2  0.05%  0.4%1.12%Chart
  39 20210726 ICEHourly  Intraday  $120.62  $120.43  -0.61%  -0.16%  -0.77%  1.5  $-0.83%  0.52%0.81%Chart
  40 20210719 NEEHourly  Intraday  $78.05  $76.99  0.17%  -1.36%  -1.19%  1.7  $-0.1%  0.5%1.01%Chart
 
  41 20210716 HONHourly  Intraday  $232.7  $230.3  0.02%  -1.03%  -1.01%  1.8  $-0.46%  0.53%0.88%Chart
  42 20210708 GOOGLHourly  Intraday  $2489.61  $2496.73  -1.51%  0.28%  -1.23%  1.3  1.68%  0.44%1.15%Chart
  43 20210618 AAPLHourly  Intraday  $131.06  $130.41  -0.52%  -0.5%  -1.02%  1.5  2.07%  0.49%0.99%Chart
  44 20210616 SPGIHourly  Intraday  $398.28  $392.76  0.57%  -1.39%  -0.82%  1.4  2.05%  0.42%1.25%Chart
  45 20210611 REGNHourly  Intraday  $527.37  $525.78  -0.89%  -0.3%  -1.19%  1.5  2.47%  0.56%0.81%Chart
 
  46 20210603 VWOHourly  Intraday  $54.5  $54.52  -1.16%  0.04%  -1.12%  1.4  0.7%  0.37%0.83%Chart
  47 20210602 ALNYHourly  Intraday  $144.18  $142.86  -0.03%  -0.91%  -0.94%  1.4  9.73%  0.5%0.81%Chart
  48 20210526 IQVHourly  Intraday  $241.6  $239.6  -0.21%  -0.83%  -1.04%  1.4  $-2.61%  0.58%0.88%Chart
  49 20210519 GSKHourly  Intraday  $39.36  $39.25  -0.51%  -0.27%  -0.78%  1.5  $-1.38%  0.46%0.97%Chart
  50 20210511 GISHourly  Intraday  $63.77  $63.11  -0.09%  -1.04%  -1.13%  1.3  $-0.29%  0.41%0.97%Chart
 
  51 20210510 GDXJHourly  Intraday  $52.32  $50.87  1.65%  -2.82%  -1.17%  1.2  5.78%  0.54%1%Chart
  52 20210510 LHXHourly  Intraday  $220.91  $217.02  0.75%  -1.77%  -1.02%  1.4  0.5%  0.49%1.12%Chart
  53 20210504 WMBHourly  Intraday  $25.13  $24.58  1.45%  -2.22%  -0.77%  1.6  4.35%  0.49%0.91%Chart
  54 20210430 AIGHourly  Intraday  $48.8  $48.45  -0.29%  -0.71%  -1%  1.5  5.66%  0.46%0.95%Chart
  55 20210430 XLFHourly  Intraday  $36.41  $36.26  -0.46%  -0.41%  -0.87%  1.8  4.19%  0.5%1.28%Chart
 
  56 20210422 FEHourly  Intraday  $36.53  $36.35  -0.71%  -0.49%  -1.2%  1.7  3.77%  0.44%1.27%Chart
  57 20210406 AVGOHourly  Intraday  $483.37  $483.87  -1.04%  0.1%  -0.94%  1.3  0.26%  0.45%1.25%Chart
  58 20210406 VGKHourly  Intraday  $64.47  $64.52  -0.98%  0.07%  -0.91%  1.7  1.19%  0.47%0.81%Chart
  59 20210330 SPLVHourly  Intraday  $58.46  $58.17  -0.48%  -0.49%  -0.97%  1.4  1.1%  0.4%1.29%Chart
  60 20210323 LHXHourly  Intraday  $197.78  $196.15  -0.13%  -0.82%  -0.95%  1.3  3.53%  0.58%1.09%Chart
 
  61 20210323 LMTHourly  Intraday  $357.59  $353.61  -0.02%  -1.11%  -1.13%  1.2  4.79%  0.36%1.24%Chart
  62 20210323 LOWHourly  Intraday  $182.79  $180.4  0.49%  -1.31%  -0.82%  1.5  5.33%  0.58%0.86%Chart
  63 20210317 SBUXHourly  Intraday  $110.78  $110.07  -0.6%  -0.64%  -1.24%  1.5  $-4.28%  0.4%0.95%Chart
  64 20210316 SPGIHourly  Intraday  $356.93  $348.61  1.55%  -2.37%  -0.82%  1.5  $-0.51%  0.38%0.88%Chart
  65 20210309 ITWHourly  Intraday  $212.99  $210.85  -0.19%  -1%  -1.19%  1.7  3.64%  0.42%1.21%Chart
 
  66 20210226 CMIHourly  Intraday  $254.92  $253.2  -0.24%  -0.67%  -0.91%  1.2  5%  0.51%1.14%Chart
  67 20210218 GSHourly  Intraday  $312.32  $309.9  -0.14%  -0.77%  -0.91%  1.3  5.76%  0.37%1.06%Chart
  68 20210217 TXNHourly  Intraday  $178.99  $178.66  -1.03%  -0.18%  -1.21%  1.2  0.57%  0.55%1.07%Chart
  69 20210210 SNSRHourly  Intraday  $0  $34.41  -100%  99.08%  -0.92%  1.2  1.63%  0.41%0.81%Chart
  70 20210125 FRPTHourly  Intraday  $151.76  $147.41  2.06%  -2.93%  -0.87%  1.2  $-3.67%  0.39%1.05%Chart
 
  71 20210112 XLVHourly  Intraday  $117.72  $116.66  -0.19%  -0.9%  -1.09%  1.5  1.58%  0.5%1.14%Chart
  72 20210111 EWJHourly  Intraday  $68.51  $68.64  -1.13%  0.19%  -0.94%  1.7  0.7%  0.56%1.06%Chart
  73 20210111 MDTHourly  Intraday  $119.01  $118.5  -0.58%  -0.43%  -1.01%  1.4  $-0.16%  0.42%1.32%Chart
  74 20210111 VTHourly  Intraday  $94.47  $94.67  -1.11%  0.21%  -0.9%  1.7  0.45%  0.55%0.93%Chart
  75 20210111 VWOHourly  Intraday  $51.89  $51.85  -1.09%  -0.07%  -1.16%  1.6  3.09%  0.58%1.26%Chart
 
  76 20210106 VWOHourly  Intraday  $51.25  $51.02  -0.5%  -0.45%  -0.95%  1.8  3.08%  0.58%0.9%Chart
  77 20201221 YUMHourly  Intraday  $107.56  $108.63  -2.02%  0.97%  -1.05%  1.5  0.75%  0.58%0.92%Chart
  78 20201218 CTSHHourly  Intraday  $81.5  $80.8  -0.23%  -0.86%  -1.09%  1.2  0.69%  0.58%1.2%Chart
  79 20201211 MRTXHourly  Intraday  $239.82  $238.02  -0.24%  -0.75%  -0.99%  1.3  $-1.84%  0.41%1.04%Chart
  80 20201125 FDXHourly  Intraday  $289.75  $288.3  -0.66%  -0.5%  -1.16%  1.4  1.53%  0.41%1.07%Chart
 
  81 20201014 XLYHourly  Intraday  $155.75  $153.68  0.23%  -1.34%  -1.11%  1.3  $-1.52%  0.37%1.27%Chart
  82 20201013 ORCLHourly  Intraday  $61.61  $60.97  0.24%  -1.04%  -0.8%  1.2  $-2%  0.48%1.11%Chart
  83 20201009 PNCHourly  Intraday  $116.46  $115.48  -0.07%  -0.84%  -0.91%  1.2  $-3.46%  0.58%1.2%Chart
  84 20201006 MCDHourly  Intraday  $226.73  $224.09  0.29%  -1.17%  -0.88%  1.3  1.45%  0.49%1%Chart
  85 20201006 TMOHourly  Intraday  $447.03  $445.89  -0.81%  -0.25%  -1.06%  1.4  4.85%  0.53%1.25%Chart
 
  86 20201006 VFMOHourly  Intraday  $0  $97.21  -100%  98.98%  -1.02%  1.6  5.91%  0.56%0.88%Chart
  87 20200901 KOHourly  Intraday  $49.2  $49.12  -0.67%  -0.16%  -0.83%  1.3  2.18%  0.49%0.96%Chart
  88 20200831 ORCLHourly  Intraday  $57.48  $57.22  -0.69%  -0.45%  -1.14%  1.4  $-3.32%  0.42%0.84%Chart
  89 20200827 ERYHourly  Intraday  $52.17  $52.25  -0.93%  0.16%  -0.77%  1.3  4.55%  0.43%1.07%Chart
  90 20200825 DOWHourly  Intraday  $46.27  $45.59  0.33%  -1.48%  -1.15%  1.3  3.69%  0.4%0.93%Chart
 
  91 20200817 MMMHourly  Intraday  $165.44  $164.71  -0.4%  -0.44%  -0.84%  1.2  $-0.72%  0.4%1.1%Chart
  92 20200813 BKNGHourly  Intraday  $1802.39  $1792.14  -0.43%  -0.57%  -1%  1.6  $-1.29%  0.44%0.97%Chart
  93 20200813 IVEHourly  Intraday  $115.91  $115.88  -0.74%  -0.03%  -0.77%  1.4  $-1.33%  0.36%1.25%Chart
  94 20200813 TXNHourly  Intraday  $138.07  $137.1  -0.4%  -0.7%  -1.1%  1.4  1.06%  0.51%1.03%Chart
  95 20200813 VYMHourly  Intraday  $83.79  $83.78  -0.81%  -0.01%  -0.82%  1.5  $-1.28%  0.4%1.09%Chart
 
  96 20200812 USBHourly  Intraday  $38.87  $37.81  1.57%  -2.77%  -1.2%  1.4  $-4.36%  0.51%0.9%Chart
  97 20200812 VFCHourly  Intraday  $64.37  $63.72  -0.14%  -1.01%  -1.15%  1.7  $-3.64%  0.58%1.04%Chart
  98 20200807 QQQHourly  Intraday  $274.11  $271.56  -0.17%  -0.93%  -1.1%  1.5  0.22%  0.43%1.15%Chart
  99 20200803 CLHourly  Intraday  $76.91  $76.57  -0.38%  -0.44%  -0.82%  1.5  0.1%  0.5%1.18%Chart
  100 20200730 SBUXHourly  Intraday  $76.5  $76.63  -1.33%  0.17%  -1.16%  1.2  $-1.25%  0.36%1%Chart
 
Total return: -98.22%
Avg positive open return: 0.61(28%)   Avg negative open return: -3.37(72%)
Avg positive intraday return: 13.48(15%)   Avg negative intraday return: -0.88(85%)
Avg positive next week return: 3(66%)   Avg negative next week return: -2.23(34%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA