|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $188.9700 One month high (close): $202.8800
GD Daily Change: 0.98% Daily StdDev 1.08% GD EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $199.57(0.98%) | Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.5
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 197.68 | 195.57 | 197.42(0.2) | 199.48(0.19) | 200.71(-0.15) | 199.8 | 0.6 | | -7 | 67(-5.5) | -40 | [19] | [1] | [-23] | 61 | -71 | CR | -0.4 | HoldShort? | | (18) | -14 | -56 | -10 | -20 | 0.9,88 | 46 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces: 197.68(daily_ema_20 -1.06%)
Support Levels: 199.48(hourly_sma_10 -0.16%) 197.42(hourly_sma_20 -1.19%) 195.57(weak_daily_ema_10 -2.12%)
Resistance Levels:
|
| | | 2 | Dec/6 | 14 | 197.68 | 195.57 | 197.03(0.23) | 199.11(0.24) | 201.01(0.05) | 200.78 | 0.8 | | -7 | 72(-2.4) | 15 | [21] | [23] | [-6] | 79 | 14 | CR | -0.1 | OpenShort | | (28) | 5 | -15 | -8 | 9 | 1.4,94 | 46 | | 3 | Dec/6 | 13 | 197.68 | 195.57 | 196.57(0.2) | 198.64(0.25) | 200.91(0.43) | 201.04 | 0.9 | | -7 | 75(2.5) | 45 | [19] | [57] | [6] | 87 | 155 | UT | 0 | OpenLong | | (29) | 40 | 16 | -9 | 20 | 1.6,97 | 46 | | 4 | Dec/6 | 12 | 197.68 | 195.57 | 196.17(0.19) | 198.14(0.23) | 200.05(0.45) | 200.76 | 0.8 | | -7 | 72(3.6) | 40 | [18] | [58] | [-7] | 91 | 167 | CR | 0.3 | OpenShort | | (24) | 42 | -25 | -9 | 20 | 1.7,98 | 46 | | 5 | Dec/6 | 11 | 197.68 | 195.57 | 195.8(0.19) | 197.68(0.32) | 199.16(0.47) | 201.21 | 0.9 | | -7 | 69(8) | 45 | [18] | [64] | [7] | 103 | 222 | UT | 0.8 | HoldLong | | (24) | 44 | 2 | 8 | 20 | 2.1,100 | 46 | | | | |
| 6 | Dec/6 | 10 | 197.68 | 195.57 | 195.43(0.19) | 197.05(0.25) | 198.23(0.52) | 201.16 | 0.9 | | -7 | 61(10) | 45 | [18] | [66] | [24] | 113 | 241 | UT | 1.3 | HoldLong | | (22) | 48 | 44 | 13 | 20 | 2.5,100 | 46 | | 7 | Dec/6 | 9 | 197.68 | 195.57 | 195.06(0.18) | 196.56(0.25) | 197.21(0.43) | 200.4 | 0.7 | | -7 | 51(10.2) | 45 | [17] | [57] | [79] | 117 | 211 | UT | 1.7 | HoldLong? | | (20) | 40 | 211 | 11 | 20 | 2.8,97 | 46 | | 8 | Dec/3 | 15 | 197.72 | 195.19 | 194.71(0.14) | 196.07(0.11) | 196.37(0.08) | 196.77 | -0.2 | | -8 | 40(-1.9) | 20 | [13] | [16] | [11] | 80 | 13 | UT | 0.3 | HoldLong? | | (12) | 7 | 32 | 1 | 0 | 1.3,97 | 44 | | 9 | Dec/3 | 14 | 197.72 | 195.19 | 194.44(0.16) | 195.85(0.09) | 196.22(0.01) | 196.22 | -0.4 | | -8 | 42(-6.3) | -10 | [15] | [9] | [-10] | 74 | -37 | CR | 0 | HoldShort | | (15) | 1 | -28 | -3 | -5 | 1.1,96 | 44 | | 10 | Dec/3 | 13 | 197.72 | 195.19 | 194.12(0.14) | 195.68(0.16) | 196.2(0.17) | 196.7 | -0.3 | | -8 | 49(0.2) | 35 | [13] | [26] | [15] | 84 | 51 | UT | 0.3 | HoldLong | | (22) | 16 | 41 | 2 | 5 | 1.4,99 | 44 | | | | |
| 11 | Dec/3 | 12 | 197.72 | 195.19 | 193.84(0.12) | 195.36(0.21) | 195.87(-0.03) | 195.99 | -0.4 | | -8 | 48(-0.5) | -10 | [11] | [10] | [-5] | 76 | 7 | CR | 0.1 | OpenShort | | (15) | -3 | -9 | -4 | -20 | 1.1,98 | 44 | | 12 | Dec/3 | 11 | 197.72 | 195.19 | 193.6(0.11) | 194.96(0.23) | 195.92(0.07) | 196.15 | -0.4 | | -8 | 49(1.5) | 10 | [10] | [20] | [3] | 82 | 55 | RG | 0.1 | Wait | | (15) | 7 | 8 | 2 | -5 | 1.3,99 | 44 | | 13 | Dec/3 | 10 | 197.72 | 195.19 | 193.39(0.11) | 194.51(0.16) | 195.79(0.16) | 196.02 | -0.4 | | -8 | 47(1.9) | 10 | [10] | [25] | [-1] | 78 | 83 | CR | 0.1 | OpenShort | | (13) | 15 | -5 | -8 | 20 | 1.4,93 | 44 | | 14 | Dec/3 | 9 | 197.72 | 195.19 | 193.17(0.1) | 194.2(0.14) | 195.48(0.17) | 196.09 | -0.4 | | -8 | 46(3) | 30 | [9] | [25] | [21] | 87 | 103 | UT | 0.3 | OpenLong? | | (14) | 16 | 55 | -3 | 20 | 1.7,94 | 44 | | 15 | Dec/2 | 15 | 197.75 | 195.18 | 192.97(0.07) | 193.92(0.06) | 195.15(0.15) | 195.15 | -0.7 | | -12 | 43(1.7) | -50 | [7] | [16] | [-17] | 76 | 84 | CR | 0 | OpenShort? | | (9) | 14 | -59 | -1 | 20 | 1.3,93 | 43 | | | | |
| 16 | Dec/2 | 14 | 197.75 | 195.18 | 192.84(0.03) | 193.81(0.13) | 194.86(0.45) | 196.16 | -0.4 | | -12 | 41(2.9) | -10 | [3] | [47] | [20] | 103 | 238 | RG | 0.8 | SmallShort | | (12) | 43 | 39 | 14 | 20 | 2.1,100 | 43 | | 17 | Dec/2 | 13 | 197.75 | 195.18 | 192.84(0) | 193.56(0.11) | 193.98(0.4) | 195.49 | -0.6 | | -12 | 38(-0.1) | -25 | [0] | [40] | [26] | 95 | 222 | UR | 1 | SmallShort | | (1) | 38 | 56 | 24 | 20 | 1.8,100 | 43 | | 18 | Dec/2 | 12 | 197.75 | 195.18 | 192.78(-0.01) | 193.34(0.17) | 193.21(0.16) | 194.54 | -0.8 | | -12 | 38(-0.7) | -35 | [-1] | [20] | [9] | 78 | 131 | UR | 0.9 | SmallShort | | (-3) | 15 | 8 | 32 | 9 | 1.2,98 | 43 | | 19 | Dec/2 | 11 | 197.75 | 195.18 | 192.8(-0.02) | 193.02(0.24) | 192.91(0.11) | 194.41 | -0.9 | | -12 | 39(-1.3) | -25 | [-2] | [19] | [19] | 60 | 119 | UR | 1 | SmallShort | | (-2) | 10 | 46 | 25 | -2 | 1.1,82 | 43 | | 20 | Dec/2 | 10 | 197.75 | 195.18 | 192.84(-0.01) | 192.56(0.15) | 192.69(0.02) | 193.64 | -1.1 | | -12 | 40(-1.2) | -15 | [-1] | [6] | [36] | 23 | 52 | UR | 0.6 | SmallShort | | (-5) | 2 | 105 | 3 | 12 | 0.5,60 | 43 | | | | |
| 21 | Dec/2 | 9 | 197.75 | 195.18 | 192.85(-0.06) | 192.27(0.01) | 192.66(-0.25) | 191.9 | -1.5 | | -12 | 41(0.7) | -50 | [-6] | [-27] | [1] | -17 | -52 | DP | -0.5 | OpenShort? | | (-8) | -24 | 16 | -13 | -20 | -0.6,48 | 43 | | 22 | Dec/1 | 15 | 198.09 | 195.64 | 192.97(-0.06) | 192.25(-0.02) | 193.15(-0.17) | 191.64 | -1.7 | | -17 | 41(0.1) | -50 | [-6] | [-24] | [-32] | -15 | -55 | DT | -1 | OpenShort? | | (-7) | -16 | -83 | -16 | -19 | -0.8,55 | 30 | | 23 | Dec/1 | 14 | 198.09 | 195.64 | 193.09(-0.01) | 192.28(0.08) | 193.48(0.19) | 193.03 | -1.3 | | -17 | 40(0) | -50 | [-1] | [17] | [-4] | 15 | 50 | RG | -0.3 | Wait | | (-3) | 19 | -14 | -1 | 13 | -0,65 | 30 | | 24 | Dec/1 | 13 | 198.09 | 195.64 | 193.1(0.04) | 192.13(0.05) | 193.12(0.35) | 193.27 | -1.3 | | -17 | 40(-0.8) | -15 | [4] | [32] | [-9] | 22 | 51 | CR | 0.1 | HoldShort | | (0) | 34 | -39 | 12 | 20 | 0.1,69 | 30 | | 25 | Dec/1 | 12 | 198.09 | 195.64 | 193.02(0.06) | 192.03(0.08) | 192.44(0.29) | 193.92 | -1.1 | | -17 | 41(-0.5) | 10 | [6] | [28] | [11] | 34 | 60 | RG | 0.9 | SmallShort | | (7) | 28 | 3 | 33 | 20 | 0.6,69 | 30 | | | | |
| 26 | Dec/1 | 11 | 198.09 | 195.64 | 192.9(0.05) | 191.87(-0.06) | 191.89(0.29) | 193.87 | -1.1 | | -17 | 42(0.4) | 10 | [5] | [21] | [24] | 18 | 69 | RG | 1.2 | SmallShort | | (8) | 28 | 34 | 36 | 20 | 0.6,53 | 30 | | 27 | Dec/1 | 10 | 198.09 | 195.64 | 192.81(-0.14) | 191.99(-0.11) | 191.33(0.15) | 193.29 | -1.2 | | -17 | 41(-12.1) | -50 | [-14] | [0] | [50] | -14 | 171 | UR | 1.2 | SmallShort | | (3) | 15 | 122 | 20 | 20 | 0.3,29 | 30 | | 28 | Dec/1 | 9 | 198.09 | 195.64 | 193.08(-0.19) | 192.2(-0.2) | 191.05(-0.05) | 191.26 | -1.8 | | -17 | 53(-6.4) | -50 | [-19] | [-25] | [32] | -64 | 61 | DP | 0.1 | OpenShort? | | (-24) | -5 | 92 | 4 | 4 | -0.9,9 | 30 | | 29 | Nov/30 | 15 | 198.74 | 196.62 | 193.45(-0.23) | 192.58(-0.29) | 191.14(-0.27) | 189.74 | -2.7 | | -17 | 60(-12.1) | -50 | [-23] | [-53] | [-35] | -89 | -52 | DT | -0.6 | HoldShort? | | (-26) | -27 | -91 | -7 | -20 | -1.6,1 | 27 | | 30 | Nov/30 | 14 | 198.74 | 196.62 | 193.9(-0.19) | 193.14(-0.15) | 191.66(-0.09) | 191.26 | -2.2 | | -17 | 72(-4.4) | -50 | [-19] | [-28] | [-2] | -73 | 4 | DT | -0.2 | OpenShort | | (-23) | -9 | 3 | -1 | -20 | -1.1,5 | 27 | | | | |
| 31 | Nov/30 | 13 | 198.74 | 196.62 | 194.26(-0.21) | 193.43(-0.13) | 191.84(-0.42) | 191.2 | -2.3 | | -17 | 76(-3.5) | -50 | [-21] | [-60] | [-20] | -75 | -70 | DT | -0.3 | HoldShort | | (-23) | -42 | -44 | -7 | -20 | -1.2,5 | 27 | | 32 | Nov/30 | 12 | 198.74 | 196.62 | 194.67(-0.2) | 193.69(-0.11) | 192.65(-0.37) | 191.93 | -2 | | -17 | 80(-4.3) | -50 | [-20] | [-54] | [2] | -67 | -47 | DP | -0.3 | OpenShort | | (-23) | -37 | 20 | -8 | -20 | -1,8 | 27 | | 33 | Nov/30 | 11 | 198.74 | 196.62 | 195.06(-0.22) | 193.9(-0.09) | 193.36(-0.35) | 191.6 | -2.1 | | -17 | 84(-2.5) | -50 | [-22] | [-51] | [-20] | -71 | -66 | DT | -0.6 | OpenShort | | (-25) | -35 | -34 | -20 | -20 | -1.2,9 | 27 | | 34 | Nov/30 | 10 | 198.74 | 196.62 | 195.49(-0.2) | 194.07(0.03) | 194.04(-0.3) | 192.18 | -2 | | -17 | 87(-1.6) | -50 | [-20] | [-40] | [-12] | -53 | -62 | DT | -0.6 | OpenShort | | (-24) | -30 | -11 | -14 | -20 | -1.1,25 | 27 | | 35 | Nov/30 | 9 | 198.74 | 196.62 | 195.88(-0.19) | 194.02(0.05) | 194.62(-0.2) | 192.37 | -1.9 | | -17 | 88(-0.3) | -50 | [-19] | [-29] | [-60] | -42 | -59 | DT | -0.8 | OpenShort? | | (-23) | -20 | -162 | -6 | -20 | -1.2,38 | 27 | | | | |
| 36 | Nov/29 | 15 | 199.42 | 197.88 | 196.25(-0.13) | 193.92(0.14) | 195.01(0.14) | 195.13 | -1.7 | | -12 | 89(-34.1) | -50 | [-13] | [14] | [-5] | -12 | 83 | RG | 0 | Wait? | | (-15) | 14 | -21 | 6 | 14 | -0.4,48 | 33 | | 37 | Nov/29 | 14 | 199.42 | 197.88 | 196.5(-0.12) | 193.64(-0.17) | 194.73(0.15) | 195.48 | -1.6 | | -12 | 123(-3.3) | -50 | [-13] | [0] | [21] | -11 | 94 | UR | 0.2 | SmallShort | | (-14) | 16 | 32 | 11 | 20 | -0.3,47 | 33 | | 38 | Nov/29 | 13 | 199.42 | 197.88 | 196.73(-0.15) | 193.97(-0.17) | 194.44(0.17) | 194.93 | -1.8 | | -12 | 126(-3.7) | -50 | [-16] | [1] | [3] | -25 | 87 | UR | 0.2 | SmallShort | | (-16) | 18 | -13 | 10 | 20 | -0.6,40 | 33 | | 39 | Nov/29 | 12 | 199.42 | 197.88 | 197.02(-0.14) | 194.31(-0.17) | 194.11(0.37) | 195.15 | -1.7 | | -12 | 130(-3.1) | -25 | [-15] | [23] | [23] | -30 | 122 | UR | 0.3 | SmallShort | | (-17) | 39 | 46 | 11 | 20 | -0.6,35 | 33 | | 40 | Nov/29 | 11 | 199.42 | 197.88 | 197.3(-0.16) | 194.65(-0.23) | 193.4(0.3) | 194.37 | -2 | | -12 | 133(0.3) | -40 | [-17] | [12] | [18] | -43 | 65 | UR | 0.3 | SmallShort | | (-20) | 32 | 40 | 13 | 20 | -0.9,30 | 33 | | | | |
| 41 | Nov/29 | 10 | 199.42 | 197.88 | 197.61(-0.16) | 195.09(-0.3) | 192.82(0.12) | 193.69 | -2.3 | | -12 | 132(4) | -50 | [-17] | [-11] | [-3] | -54 | -26 | DT | 0.3 | OpenShort | | (-21) | 13 | -21 | 18 | 8 | -1.2,26 | 33 | | 42 | Nov/29 | 9 | 199.42 | 197.88 | 197.93(-0.15) | 195.67(-0.29) | 192.59(-0.47) | 194.04 | -2.2 | | -12 | 128(3.6) | -50 | [-16] | [-72] | [19] | -62 | -170 | DP | 0.5 | OpenShort? | | (-18) | -50 | 47 | 20 | 5 | -1.2,18 | 33 | | 43 | Nov/26 | 12 | 199.85 | 198.55 | 198.22(-0.17) | 196.23(-0.36) | 193.5(-0.53) | 193.25 | -2.9 | | -11 | 125(-1.4) | -50 | [-18] | [-83] | [32] | -82 | -215 | DP | -0.1 | OpenShort | | (-21) | -56 | 93 | 23 | -20 | -1.6,8 | 36 | | 44 | Nov/26 | 11 | 199.85 | 198.55 | 198.55(-0.21) | 196.93(-0.41) | 194.54(-0.7) | 191.7 | -3.6 | | -11 | 126(19.1) | -50 | [-22] | [-104] | [-4] | -109 | -318 | BT | -1 | OpenLong | | (-24) | -74 | 16 | -10 | -20 | -2.4,1 | 36 | | 45 | Nov/26 | 10 | 199.85 | 198.55 | 198.96(-0.22) | 197.74(-0.45) | 195.91(-0.78) | 191.43 | -3.7 | | -11 | 107(34.7) | -50 | [-23] | [-115] | [-31] | -123 | -357 | DT | -1.8 | HoldShort | | (-26) | -82 | -55 | -11 | -20 | -3.1,5 | 36 | | | | |
| 46 | Nov/26 | 9 | 199.85 | 198.55 | 199.4(-0.14) | 198.63(-0.37) | 197.45(-0.65) | 192.36 | -3.3 | | -11 | 72(40.6) | -50 | [-15] | [-95] | [-138] | -150 | -371 | DT | -3.1 | HoldShort? | | (-23) | -68 | -369 | -26 | -20 | -4.2,5 | 36 | | 47 | Nov/24 | 15 | 200.34 | 199.18 | 199.68(0.03) | 199.36(-0.06) | 198.75(-0.1) | 198.74 | -0.8 | | -8 | 32(-6.8) | -10 | [3] | [-14] | [5] | -78 | -100 | RG | -0 | Wait? | | (1) | -11 | 23 | -10 | -9 | -1.3,5 | 53 | | 48 | Nov/24 | 14 | 200.34 | 199.18 | 199.63(0.05) | 199.48(-0.13) | 198.94(-0.19) | 198.35 | -0.9 | | -8 | 39(-10.3) | -25 | [6] | [-29] | [-12] | -90 | -157 | DR | -0.7 | HoldShort | | (1) | -22 | -18 | -30 | -12 | -1.6,0 | 53 | | 49 | Nov/24 | 13 | 200.34 | 199.18 | 199.54(0.04) | 199.73(-0.11) | 199.31(-0.13) | 198.66 | -0.8 | | -8 | 49(-6.6) | -30 | [5] | [-22] | [-6] | -73 | -111 | DR | -0.6 | OpenShort | | (7) | -15 | -2 | -24 | -14 | -0.9,0 | 53 | | 50 | Nov/24 | 12 | 200.34 | 199.18 | 199.46(0.06) | 199.95(-0.09) | 199.57(-0.13) | 198.69 | -0.8 | | -8 | 56(-7.5) | -35 | [7] | [-20] | [-17] | -49 | -131 | DR | -0.8 | OpenShort | | (6) | -15 | -36 | -16 | -20 | -0.7,19 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|