|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $184.0900 One month high (close): $199.0800
GD Daily Change: 1.22% Daily StdDev 1.1% GD EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $199.08(1.22%) | Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.6
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 15 | 192.97 | 196.16 | 197.23(0.07) | 198.14(0.08) | 198.92(0.04) | 198.93 | 1.6 | | 16 | 33(1.8) | 50 | [6] | [12] | [2] | 81 | 27 | UT | 0 | OpenLong? | | (7) | 4 | 7 | -7 | 11 | 1.4,96 | 82 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -3.8%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 198.14(hourly_sma_10 -0.4%) 197.23(hourly_sma_20 -0.85%) 196.16(daily_ema_10 -1.39%) 192.97(daily_ema_20 -3%)
Resistance Levels:
|
| | | 2 | Aug/6 | 14 | 192.97 | 196.16 | 197.08(0.04) | 197.98(0.08) | 198.84(0.05) | 198.78 | 1.5 | | 16 | 31(1.7) | 50 | [4] | [12] | [-5] | 82 | 61 | CR | -0.1 | OpenShort | | (7) | 5 | -11 | -9 | 8 | 1.4,97 | 82 | | 3 | Aug/6 | 13 | 192.97 | 196.16 | 197(0.05) | 197.82(0.11) | 198.73(0.26) | 199.04 | 1.6 | | 16 | 29(2.5) | 50 | [5] | [33] | [3] | 95 | 116 | UT | 0.3 | OpenLong | | (4) | 24 | 3 | -0 | 20 | 1.8,100 | 82 | | 4 | Aug/6 | 12 | 192.97 | 196.16 | 196.89(0.06) | 197.59(0.11) | 198.21(0.23) | 198.99 | 1.6 | | 16 | 27(2.8) | 50 | [6] | [30] | [5] | 103 | 107 | UT | 0.8 | HoldLong | | (5) | 21 | 5 | 8 | 20 | 2.1,100 | 82 | | 5 | Aug/6 | 11 | 192.97 | 196.16 | 196.77(0.07) | 197.38(0.12) | 197.75(0.2) | 198.88 | 1.6 | | 16 | 24(3.5) | 50 | [6] | [28] | [12] | 108 | 88 | UT | 1.2 | HoldLong | | (5) | 18 | 16 | 29 | 20 | 2.3,100 | 82 | | | | |
| 6 | Aug/6 | 10 | 192.97 | 196.16 | 196.64(0.06) | 197.13(0.13) | 197.36(0.12) | 198.53 | 1.5 | | 16 | 21(0.6) | 50 | [6] | [21] | [9] | 96 | 68 | UT | 1.5 | HoldLong | | (5) | 11 | 14 | 16 | 20 | 2.4,86 | 82 | | 7 | Aug/6 | 9 | 192.97 | 196.16 | 196.52(0.09) | 196.88(0.13) | 197.13(0.11) | 198.21 | 1.4 | | 16 | 20(-0.8) | 50 | [8] | [21] | [29] | 80 | 25 | UT | 1.4 | HoldLong? | | (5) | 10 | 79 | 4 | 19 | 2.2,75 | 82 | | 8 | Aug/5 | 15 | 192.5 | 195.45 | 196.35(0.06) | 196.62(0.06) | 196.91(-0.03) | 196.45 | 1.1 | | 15 | 21(-0.9) | 50 | [6] | [4] | [-8] | 22 | -61 | CR | -0.6 | HoldShort? | | (4) | -3 | -10 | -18 | -19 | 0.1,69 | 64 | | 9 | Aug/5 | 14 | 192.5 | 195.45 | 196.24(0.01) | 196.5(0.05) | 196.97(-0.02) | 196.66 | 1.1 | | 15 | 22(-0.8) | 50 | [1] | [3] | [-6] | 47 | 4 | CR | -0.4 | HoldShort | | (6) | -2 | -14 | -7 | -4 | 0.5,84 | 64 | | 10 | Aug/5 | 13 | 192.5 | 195.45 | 196.23(-0.01) | 196.39(0.04) | 197.01(0.05) | 196.97 | 1.2 | | 15 | 22(-0.2) | 35 | [-1] | [9] | [-3] | 67 | 64 | RG | -0 | Wait | | (1) | 5 | -16 | 6 | 10 | 0.9,94 | 64 | | | | |
| 11 | Aug/5 | 12 | 192.5 | 195.45 | 196.25(0.01) | 196.31(0.07) | 196.9(0.14) | 197.33 | 1.3 | | 15 | 23(0.1) | 50 | [1] | [19] | [7] | 77 | 86 | UT | 0.5 | HoldLong | | (0) | 13 | 10 | 12 | 20 | 1.3,94 | 64 | | 12 | Aug/5 | 11 | 192.5 | 195.45 | 196.25(-0) | 196.31(-0) | 196.63(0.15) | 197.12 | 1.3 | | 15 | 23(0) | 50 | [-0] | [16] | [11] | 69 | 80 | UR | 0.6 | SmallShort | | (0) | 14 | 15 | 18 | 20 | 1.1,91 | 64 | | 13 | Aug/5 | 10 | 192.5 | 195.45 | 196.24(-0.01) | 196.18(-0.01) | 196.33(0.16) | 196.79 | 1.2 | | 15 | 23(-0.7) | 50 | [-1] | [17] | [5] | 50 | 82 | UR | 0.6 | SmallShort | | (-2) | 15 | -3 | 22 | 20 | 0.7,82 | 64 | | 14 | Aug/5 | 9 | 192.5 | 195.45 | 196.26(-0.01) | 196.2(0.02) | 196.02(0.12) | 196.84 | 1.2 | | 15 | 23(-1.9) | 50 | [-1] | [14] | [11] | 41 | 72 | UR | 1 | SmallShort? | | (-1) | 11 | 18 | 24 | 18 | 0.7,73 | 64 | | 15 | Aug/4 | 15 | 192.07 | 194.86 | 196.29(-0.04) | 196.16(0.01) | 195.78(0.04) | 196.45 | 1.2 | | 13 | 25(-1) | 50 | [-4] | [5] | [10] | 14 | 62 | UR | 0.7 | SmallShort? | | (-3) | 4 | 21 | 16 | 7 | 0.2,59 | 62 | | | | |
| 16 | Aug/4 | 14 | 192.07 | 194.86 | 196.29(0) | 196.14(-0.01) | 195.71(-0.01) | 195.97 | 1.1 | | 13 | 26(0) | 50 | [0] | [0] | [6] | -15 | -22 | UR | 0.3 | SmallShort | | (-5) | -1 | 17 | 2 | -4 | -0.4,45 | 62 | | 17 | Aug/4 | 13 | 192.07 | 194.86 | 196.36(-0.01) | 196.16(0.04) | 195.73(-0.16) | 195.6 | 1 | | 13 | 26(0.3) | 50 | [-1] | [-11] | [1] | -30 | -71 | RG | -0.1 | Wait | | (-1) | -15 | 15 | -11 | -20 | -0.8,40 | 62 | | 18 | Aug/4 | 12 | 192.07 | 194.86 | 196.38(-0.02) | 196.08(0.05) | 196.04(-0.17) | 195.26 | 0.9 | | 13 | 26(0.9) | 25 | [-2] | [-12] | [-11] | -34 | -84 | RG | -0.9 | SmallLong | | (-2) | -16 | -16 | -13 | -20 | -1.2,46 | 62 | | 19 | Aug/4 | 11 | 192.07 | 194.86 | 196.42(-0.01) | 195.97(-0.05) | 196.37(-0.09) | 195.62 | 1 | | 13 | 25(0.4) | 35 | [-1] | [-9] | [-11] | -22 | -54 | RG | -0.9 | SmallLong | | (-2) | -8 | -22 | -20 | -2 | -0.9,51 | 62 | | 20 | Aug/4 | 10 | 192.07 | 194.86 | 196.42(-0) | 196.06(-0.06) | 196.55(-0.01) | 196.11 | 1.1 | | 13 | 25(0) | 50 | [-0] | [-2] | [1] | 2 | -22 | RG | -0.5 | Wait | | (1) | -1 | 3 | -7 | 13 | -0.4,62 | 62 | | | | |
| 21 | Aug/4 | 9 | 192.07 | 194.86 | 196.42(0) | 196.18(-0.06) | 196.57(-0.01) | 196.06 | 1.1 | | 13 | 25(-0.3) | 20 | [0] | [-2] | [-16] | 6 | -22 | DR | -0.6 | OpenShort? | | (-1) | -1 | -48 | 0 | 6 | -0.5,68 | 62 | | 22 | Aug/3 | 15 | 191.75 | 194.46 | 196.42(0) | 196.29(-0.01) | 196.6(0.25) | 197.15 | 1.5 | | 15 | 25(-2.1) | 50 | [0] | [25] | [10] | 39 | 105 | UR | 0.6 | SmallShort? | | (3) | 23 | 11 | 20 | 20 | 0.8,69 | 65 | | 23 | Aug/3 | 14 | 191.75 | 194.46 | 196.45(-0.04) | 196.3(-0.01) | 196.11(0.27) | 196.9 | 1.5 | | 15 | 27(-2.8) | 50 | [-4] | [27] | [11] | 24 | 133 | UR | 0.8 | SmallShort | | (-1) | 25 | 17 | 22 | 20 | 0.5,61 | 65 | | 24 | Aug/3 | 13 | 191.75 | 194.46 | 196.52(-0.05) | 196.32(-0.05) | 196.11(0) | 196.52 | 1.3 | | 15 | 30(-2.1) | 40 | [-5] | [-0] | [10] | 5 | 52 | UR | 0.9 | SmallShort | | (-4) | 0 | 13 | 29 | 15 | 0,55 | 65 | | 25 | Aug/3 | 12 | 191.75 | 194.46 | 196.63(-0.06) | 196.41(-0.09) | 195.57(-0.12) | 196.22 | 1.3 | | 15 | 32(-1.1) | 20 | [-6] | [-13] | [5] | -21 | 12 | RG | 0.6 | Wait | | (-6) | -11 | 1 | 23 | 10 | -0.4,39 | 65 | | | | |
| 26 | Aug/3 | 11 | 191.75 | 194.46 | 196.74(-0.05) | 196.59(0.01) | 195.8(-0.09) | 196.21 | 1.3 | | 15 | 33(-0.1) | 50 | [-5] | [-6] | [20] | -42 | -1 | RG | 0.4 | Wait | | (-5) | -8 | 68 | -5 | -15 | -0.5,21 | 65 | | 27 | Aug/3 | 10 | 191.75 | 194.46 | 196.84(-0.07) | 196.56(-0.06) | 195.98(-0.26) | 194.71 | 0.8 | | 15 | 33(3) | 20 | [-6] | [-25] | [-2] | -83 | -105 | RG | -1.1 | SmallLong | | (-9) | -24 | 21 | -30 | -20 | -1.8,12 | 65 | | 28 | Aug/3 | 9 | 191.75 | 194.46 | 196.98(-0.06) | 196.68(-0.1) | 196.49(-0.29) | 194.25 | 0.7 | | 15 | 30(4.7) | -5 | [-6] | [-29] | [-43] | -90 | -154 | RG | -2.1 | SmallLong? | | (-8) | -27 | -100 | -29 | -20 | -2.6,25 | 65 | | 29 | Aug/2 | 15 | 191.22 | 193.73 | 197.11(0.01) | 196.87(0.02) | 197.07(-0.09) | 196.49 | 1.6 | | 14 | 25(-2.5) | 35 | [1] | [-3] | [-16] | -27 | -64 | DR | -0.6 | OpenShort? | | (-1) | -8 | -38 | -11 | -20 | -0.7,41 | 64 | | 30 | Aug/2 | 14 | 191.22 | 193.73 | 197.09(0.04) | 196.82(0.06) | 197.24(-0.07) | 197.33 | 1.8 | | 14 | 28(-0.1) | 50 | [4] | [2] | [3] | 8 | -50 | UT | 0.1 | OpenLong | | (3) | -6 | 9 | -2 | 8 | 0.3,50 | 64 | | | | |
| 31 | Aug/2 | 13 | 191.22 | 193.73 | 197.01(0.02) | 196.71(0.06) | 197.38(0.12) | 197.14 | 1.8 | | 14 | 28(-1.2) | 50 | [2] | [18] | [-2] | -2 | 21 | CR | -0.3 | HoldShort | | (4) | 11 | -6 | -4 | 3 | 0.1,46 | 64 | | 32 | Aug/2 | 12 | 191.22 | 193.73 | 196.97(0.04) | 196.6(0.01) | 197.14(0.14) | 197.27 | 1.8 | | 14 | 29(-1) | 50 | [4] | [18] | [4] | 7 | 14 | UT | 0.1 | OpenLong | | (2) | 13 | 7 | -1 | 20 | 0.3,49 | 64 | | 33 | Aug/2 | 11 | 191.22 | 193.73 | 196.89(0.04) | 196.59(-0.06) | 196.87(0.1) | 197.12 | 1.8 | | 14 | 30(-0.6) | 50 | [4] | [12] | [3] | 13 | -6 | UT | 0.2 | OpenLong | | (4) | 9 | -11 | 23 | 20 | 0.2,58 | 64 | | 34 | Aug/2 | 10 | 191.22 | 193.73 | 196.82(0.04) | 196.72(-0.06) | 196.67(0.14) | 197.37 | 1.8 | | 14 | 31(-1.9) | 50 | [4] | [15] | [-3] | 9 | 24 | CR | 0.7 | HoldShort | | (4) | 13 | -29 | 21 | 20 | 0.5,46 | 64 | | 35 | Aug/2 | 9 | 191.22 | 193.73 | 196.74(0.08) | 196.84(-0.03) | 196.4(0.18) | 198.03 | 2 | | 14 | 33(0.1) | 50 | [7] | [21] | [38] | 11 | 34 | UT | 1.5 | OpenLong? | | (5) | 17 | 94 | 19 | 20 | 1.2,31 | 64 | | | | |
| 36 | Jul/30 | 15 | 190.84 | 192.63 | 196.59(-0.05) | 196.89(-0.12) | 196.04(-0.01) | 195.93 | 1.6 | | 11 | 33(-5.1) | 30 | [-5] | [-5] | [-2] | -57 | 20 | RG | -0.1 | Wait? | | (3) | -1 | 0 | -6 | -9 | -0.6,8 | 63 | | 37 | Jul/30 | 14 | 190.84 | 192.63 | 196.69(0.05) | 197.13(-0.08) | 196.06(-0.13) | 195.93 | 1.6 | | 11 | 38(-3.5) | 50 | [5] | [-11] | [-7] | -53 | -126 | DR | -0.1 | OpenShort | | (-5) | -12 | -8 | -12 | -20 | -0.6,12 | 63 | | 38 | Jul/30 | 13 | 190.84 | 192.63 | 196.6(0.05) | 197.28(-0.03) | 196.31(-0.23) | 196.11 | 1.6 | | 11 | 41(-2) | 50 | [5] | [-18] | [-4] | -45 | -131 | DR | -0.2 | OpenShort | | (4) | -21 | 5 | -15 | -20 | -0.4,15 | 63 | | 39 | Jul/30 | 12 | 190.84 | 192.63 | 196.5(0.04) | 197.34(-0.01) | 196.76(-0.27) | 195.99 | 1.6 | | 11 | 43(-2.3) | 30 | [4] | [-21] | [-13] | -39 | -141 | DR | -0.6 | OpenShort | | (5) | -25 | -11 | -30 | -20 | -0.4,21 | 63 | | 40 | Jul/30 | 11 | 190.84 | 192.63 | 196.42(0.05) | 197.36(0.03) | 197.29(-0.23) | 196.24 | 1.7 | | 11 | 45(-1.9) | 50 | [5] | [-15] | [-6] | -16 | -121 | DR | -0.7 | OpenShort | | (4) | -21 | 10 | -32 | -20 | -0.1,37 | 63 | | | | |
| 41 | Jul/30 | 10 | 190.84 | 192.63 | 196.32(0.04) | 197.3(-0.02) | 197.75(-0.22) | 196.03 | 1.6 | | 11 | 47(-1.1) | 20 | [4] | [-17] | [-25] | 1 | -108 | DR | -1.1 | OpenShort | | (4) | -20 | -50 | -29 | -20 | -0.2,56 | 63 | | 42 | Jul/30 | 9 | 190.84 | 192.63 | 196.24(0.07) | 197.35(0.08) | 198.19(-0.04) | 197.15 | 2 | | 11 | 48(-6.7) | 40 | [6] | [5] | [-22] | 50 | -33 | CR | -0.7 | HoldShort? | | (7) | -4 | -55 | -12 | -20 | 0.6,85 | 63 | | 43 | Jul/29 | 15 | 190.43 | 191.94 | 196.11(0.16) | 197.2(0.14) | 198.26(0.17) | 198.4 | 2.6 | | 12 | 55(-7.4) | 50 | [15] | [29] | [-2] | 81 | -1 | CR | 0.1 | OpenShort? | | (9) | 16 | -11 | 1 | 14 | 1.3,98 | 65 | | 44 | Jul/29 | 14 | 190.43 | 191.94 | 195.79(0.17) | 196.92(0.14) | 197.92(0.25) | 198.64 | 2.7 | | 12 | 63(-1) | 50 | [16] | [37] | [5] | 88 | 37 | UT | 0.4 | HoldLong | | (16) | 23 | 5 | 8 | 20 | 1.5,100 | 65 | | 45 | Jul/29 | 13 | 190.43 | 191.94 | 195.45(0.17) | 196.64(0.18) | 197.42(0.29) | 198.52 | 2.7 | | 12 | 64(0.9) | 50 | [16] | [43] | [8] | 86 | 57 | UT | 0.6 | HoldLong | | (16) | 27 | 11 | 13 | 20 | 1.6,96 | 65 | | | | |
| 46 | Jul/29 | 12 | 190.43 | 191.94 | 195.12(0.16) | 196.28(0.01) | 196.86(0.18) | 198.26 | 2.6 | | 12 | 63(2.3) | 50 | [15] | [25] | [19] | 78 | 39 | UT | 0.7 | OpenLong | | (15) | 17 | 33 | 13 | 20 | 1.7,85 | 65 | | 47 | Jul/29 | 11 | 190.43 | 191.94 | 194.81(0.13) | 196.25(0.17) | 196.5(0.19) | 197.5 | 2.3 | | 12 | 60(1.1) | 50 | [12] | [32] | [14] | 63 | 53 | UT | 0.6 | OpenLong | | (12) | 17 | 37 | 8 | 9 | 1.5,75 | 65 | | 48 | Jul/29 | 10 | 190.43 | 191.94 | 194.55(0.12) | 195.92(0.14) | 196.13(0.1) | 196.68 | 2.1 | | 12 | 59(-0.5) | 50 | [11] | [22] | [11] | 46 | 11 | UT | 0.3 | OpenLong | | (11) | 9 | 25 | 15 | -1 | 1.2,66 | 65 | | 49 | Jul/29 | 9 | 190.43 | 191.94 | 194.32(0.11) | 195.65(0.08) | 195.93(0.03) | 196.14 | 1.9 | | 12 | 60(-0.9) | 50 | [10] | [13] | [9] | 39 | -17 | UT | 0.1 | OpenLong? | | (10) | 3 | 19 | 13 | 0 | 1,64 | 65 | | 50 | Jul/28 | 15 | 189.9 | 191 | 194.1(0.11) | 195.49(0.08) | 195.87(0.08) | 195.71 | 2.4 | | 9 | 61(-14.7) | 50 | [10] | [16] | [-10] | 40 | -15 | CR | -0.1 | HoldShort? | | (10) | 7 | -35 | 13 | -6 | 0.9,67 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|