|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $185.2600 One month high (close): $194.8200
GD Daily Change: -0.4% Daily StdDev 1.14% GD EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $189.91(-0.4%) | Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 15 | 190.67 | 189.65 | 189.99(0.03) | 190.52(-0.02) | 190.5(-0.07) | 189.94 | -0.4 | | -4 | 47(-1.2) | -30 | [3] | [-7] | [-13] | -3 | -48 | DR | -0.6 | OpenShort? | | (4) | -6 | -24 | -20 | -17 | -0.1,50 | 38 | Sample size 12 Avg positive next hour return: 0.17%(25%) Avg negative next hour return: -11.67%(75%)
Daily Trend: %
Up Forces: 189.99(hourly_sma_20 0.03%)
Down Forces: 189.65(daily_ema_10 -0.15%)
Support Levels:
Resistance Levels: 190.52(hourly_sma_10 0.31%) 190.67(daily_ema_20 0.38%)
|
| | | 2 | May/28 | 14 | 190.67 | 189.65 | 189.93(0.04) | 190.56(0.01) | 190.64(-0.06) | 190.48 | -0.1 | | -4 | 48(0.1) | -25 | [4] | [-5] | [-3] | 41 | -27 | DR | -0.2 | OpenShort | | (3) | -5 | -4 | -9 | -5 | 0.6,76 | 38 | | 3 | May/28 | 13 | 190.67 | 189.65 | 189.86(0.03) | 190.54(0.01) | 190.75(-0.01) | 190.58 | -0 | | -4 | 48(0.8) | -20 | [3] | [-0] | [-3] | 52 | 7 | DR | -0.2 | OpenShort | | (4) | -1 | -6 | -4 | -2 | 0.8,82 | 38 | | 4 | May/28 | 12 | 190.67 | 189.65 | 189.8(0.03) | 190.51(-0.03) | 190.76(0.04) | 190.71 | 0 | | -4 | 47(1.2) | -15 | [3] | [2] | [-1] | 58 | 30 | CR | -0.1 | HoldShort | | (3) | 4 | -4 | -5 | 12 | 1,83 | 38 | | 5 | May/28 | 11 | 190.67 | 189.65 | 189.74(0.02) | 190.56(0.1) | 190.68(0.08) | 190.8 | 0.1 | | -4 | 46(1.8) | -20 | [2] | [11] | [3] | 67 | 59 | RG | 0.1 | Wait | | (3) | 7 | 8 | 5 | -10 | 1.2,87 | 38 | | | | |
| 6 | May/28 | 10 | 190.67 | 189.65 | 189.7(0.03) | 190.37(0.11) | 190.53(0.02) | 190.62 | -0 | | -4 | 44(1.1) | -20 | [3] | [7] | [-6] | 63 | 24 | CR | 0.1 | HoldShort | | (2) | 2 | -18 | 7 | -13 | 1.1,85 | 38 | | 7 | May/28 | 9 | 190.67 | 189.65 | 189.65(0.03) | 190.17(0.12) | 190.49(0.09) | 191.03 | 0.2 | | -4 | 43(2.1) | -5 | [3] | [13] | [8] | 74 | 63 | RG | 0.7 | Wait? | | (3) | 8 | 18 | 13 | 4 | 1.7,81 | 38 | | 8 | May/27 | 15 | 190.69 | 189.83 | 189.65(0) | 189.94(0.08) | 190.32(0.03) | 190.63 | -0 | | -3 | 41(1.3) | -25 | [0] | [6] | [6] | 53 | 58 | UR | 0.4 | SmallShort? | | (2) | 3 | 14 | 1 | 8 | 1.3,70 | 39 | | 9 | May/27 | 14 | 190.69 | 189.83 | 189.59(0.01) | 189.79(0.08) | 190.27(-0.09) | 190.3 | -0.2 | | -3 | 40(0.8) | -20 | [1] | [-4] | [3] | 42 | 6 | RG | 0 | Wait | | (-1) | -8 | 11 | -4 | 2 | 1,67 | 39 | | 10 | May/27 | 13 | 190.69 | 189.83 | 189.57(0.01) | 189.63(0.09) | 190.44(0.11) | 190.06 | -0.3 | | -3 | 39(0.3) | -20 | [1] | [14] | [-6] | 34 | 48 | CR | -0.5 | HoldShort | | (1) | 10 | -16 | -5 | -3 | 0.7,66 | 39 | | | | |
| 11 | May/27 | 12 | 190.69 | 189.83 | 189.56(0.03) | 189.47(0.09) | 190.22(0.19) | 190.42 | -0.1 | | -3 | 39(1.4) | 15 | [3] | [21] | [4] | 50 | 68 | UT | 0.3 | OpenLong | | (2) | 17 | 9 | -5 | 17 | 1.2,70 | 39 | | 12 | May/27 | 11 | 190.69 | 189.83 | 189.5(0.02) | 189.31(0.07) | 189.85(0.15) | 190.21 | -0.3 | | -3 | 37(0.9) | 5 | [2] | [16] | [5] | 54 | 59 | RG | 0.5 | Wait | | (3) | 13 | -7 | 35 | 18 | 1,79 | 39 | | 13 | May/27 | 10 | 190.69 | 189.83 | 189.46(0.03) | 189.18(0.05) | 189.56(0.13) | 190.36 | -0.2 | | -3 | 36(1.6) | -5 | [3] | [14] | [-3] | 49 | 52 | CR | 1.2 | HoldShort | | (3) | 11 | -36 | 39 | 20 | 1.3,66 | 39 | | 14 | May/27 | 9 | 190.69 | 189.83 | 189.41(0.04) | 189.08(0.08) | 189.3(0.25) | 191.18 | 0.3 | | -3 | 35(6.6) | 30 | [4] | [26] | [45] | 64 | 112 | UT | 2.9 | OpenLong? | | (4) | 22 | 100 | 42 | 20 | 2.7,46 | 39 | | 15 | May/26 | 15 | 190.69 | 189.87 | 189.33(-0.02) | 188.92(-0.05) | 188.82(0.06) | 188.95 | -0.8 | | -1 | 28(4.2) | 15 | [-2] | [3] | [7] | -50 | 15 | UR | 0.2 | SmallShort? | | (-2) | 5 | 17 | 1 | 10 | -0.7,18 | 42 | | | | |
| 16 | May/26 | 14 | 190.69 | 189.87 | 189.37(-0.03) | 189.02(-0.06) | 188.71(-0.03) | 188.58 | -1 | | -1 | 24(1.4) | -15 | [-3] | [-5] | [-2] | -67 | -16 | DT | -0.2 | OpenShort | | (-3) | -3 | -7 | 5 | -3 | -1.5,21 | 42 | | 17 | May/26 | 13 | 190.69 | 189.87 | 189.43(-0.02) | 189.13(-0.07) | 188.76(-0.02) | 188.73 | -0.9 | | -1 | 22(0.9) | -10 | [-2] | [-4] | [-3] | -61 | -25 | DT | -0.1 | OpenShort | | (-3) | -2 | -16 | 16 | 1 | -1.4,24 | 42 | | 18 | May/26 | 12 | 190.69 | 189.87 | 189.43(0) | 189.27(-0.07) | 188.81(-0.02) | 189.09 | -0.7 | | -1 | 22(-0.2) | 5 | [0] | [-4] | [8] | -52 | -25 | RG | 0.6 | Wait | | (-1) | -2 | 14 | 13 | 8 | -0.8,18 | 42 | | 19 | May/26 | 11 | 190.69 | 189.87 | 189.47(-0.01) | 189.4(-0.06) | 188.85(-0.09) | 188.77 | -0.9 | | -1 | 22(0.3) | 5 | [-1] | [-10] | [4] | -82 | -53 | RG | -0.2 | Wait | | (-1) | -8 | 18 | -4 | -12 | -1.5,6 | 42 | | 20 | May/26 | 10 | 190.69 | 189.87 | 189.48(-0.04) | 189.51(-0.08) | 189.02(-0.16) | 188.38 | -1 | | -1 | 21(0.7) | -45 | [-3] | [-17] | [-12] | -108 | -61 | DT | -1.4 | CloseShort | | (-2) | -14 | -19 | -23 | -20 | -2.3,0 | 42 | | | | |
| 21 | May/26 | 9 | 190.69 | 189.87 | 189.56(-0.05) | 189.65(-0.03) | 189.33(-0.09) | 188.82 | -0.8 | | -1 | 21(-3.6) | -40 | [-4] | [-9] | [-9] | -90 | -12 | DT | -1.1 | HoldShort? | | (-3) | -8 | -7 | -27 | -20 | -1.6,0 | 42 | | 22 | May/25 | 15 | 190.54 | 189.69 | 189.65(-0.06) | 189.7(-0.02) | 189.5(-0.12) | 188.97 | -0.7 | | -3 | 24(2.6) | -50 | [-5] | [-13] | [-12] | -69 | -9 | DT | -1 | OpenShort? | | (-4) | -10 | -15 | -29 | -20 | -1.3,14 | 47 | | 23 | May/25 | 14 | 190.54 | 189.69 | 189.65(0) | 189.7(0) | 189.72(-0.12) | 189.32 | -0.5 | | -3 | 22(-0.6) | -25 | [0] | [-11] | [-8] | -38 | -51 | DR | -0.8 | OpenShort | | (-4) | -10 | -14 | -16 | -14 | -0.9,35 | 47 | | 24 | May/25 | 13 | 190.54 | 189.69 | 189.76(0.01) | 189.74(0.01) | 189.94(-0.03) | 189.63 | -0.4 | | -3 | 22(-0.7) | -20 | [1] | [-3] | [-6] | -8 | -27 | DR | -0.6 | OpenShort | | (1) | -3 | -12 | -12 | -5 | -0.2,47 | 47 | | 25 | May/25 | 12 | 190.54 | 189.69 | 189.74(0.02) | 189.73(0.01) | 190(0.01) | 189.9 | -0.3 | | -3 | 23(-0.8) | 0 | [2] | [1] | [3] | 17 | -8 | RG | -0.2 | Wait | | (2) | 1 | 10 | -7 | 6 | 0.3,59 | 47 | | | | |
| 26 | May/25 | 11 | 190.54 | 189.69 | 189.69(0.02) | 189.72(-0.01) | 189.98(0.04) | 189.68 | -0.4 | | -3 | 24(-0.5) | -10 | [2] | [3] | [-6] | 10 | -11 | CR | -0.5 | HoldShort | | (2) | 3 | -19 | 4 | -1 | -0,60 | 47 | | 27 | May/25 | 10 | 190.54 | 189.69 | 189.66(0.03) | 189.73(0.03) | 189.91(0.08) | 190.09 | -0.2 | | -3 | 24(-1.8) | 5 | [3] | [8] | [-2] | 28 | 11 | CR | 0.3 | HoldShort | | (3) | 7 | -14 | 15 | 6 | 0.7,60 | 47 | | 28 | May/25 | 9 | 190.54 | 189.69 | 189.61(0.05) | 189.67(0.07) | 189.76(0.12) | 190.41 | -0.1 | | -3 | 26(0.7) | 30 | [4] | [14] | [12] | 37 | 20 | UT | 1 | OpenLong? | | (3) | 10 | 21 | 24 | 13 | 1.3,54 | 47 | | 29 | May/24 | 15 | 190.43 | 189.95 | 189.51(0.03) | 189.54(0.05) | 189.54(0.04) | 189.93 | -0.2 | | -1 | 25(-1.3) | 5 | [3] | [5] | [3] | -3 | -0 | RG | 0.6 | Wait? | | (3) | 3 | 6 | 7 | 2 | 0.7,30 | 46 | | 30 | May/24 | 14 | 190.43 | 189.95 | 189.46(0.05) | 189.45(-0.01) | 189.54(-0) | 189.79 | -0.2 | | -1 | 27(-5.3) | 30 | [4] | [-1] | [8] | -16 | -30 | RG | 0.5 | Wait | | (2) | -0 | 20 | -1 | 16 | 0.5,22 | 46 | | | | |
| 31 | May/24 | 13 | 190.43 | 189.95 | 189.36(0.06) | 189.48(-0.07) | 189.46(-0.05) | 189.33 | -0.4 | | -1 | 32(-3) | 15 | [5] | [-7] | [-2] | -35 | -72 | DR | -0.2 | OpenShort | | (4) | -4 | -1 | -13 | 8 | -0,15 | 46 | | 32 | May/24 | 12 | 190.43 | 189.95 | 189.25(0.05) | 189.61(-0.1) | 189.56(-0.02) | 189.34 | -0.4 | | -1 | 35(-4.2) | 10 | [4] | [-6] | [-1] | -25 | -54 | DR | -0.2 | OpenShort | | (5) | -2 | 2 | -16 | 11 | 0.1,23 | 46 | | 33 | May/24 | 11 | 190.43 | 189.95 | 189.16(0.06) | 189.61(0) | 189.59(0.02) | 189.31 | -0.4 | | -1 | 39(-5.9) | 10 | [5] | [2] | [-7] | -14 | -44 | CR | -0.3 | HoldShort | | (4) | 2 | -10 | -12 | -17 | 0.1,34 | 46 | | 34 | May/24 | 10 | 190.43 | 189.95 | 189.04(0.08) | 189.79(0.03) | 189.55(0.06) | 189.53 | -0.3 | | -1 | 45(-5.6) | 15 | [7] | [7] | [-6] | 4 | -35 | CR | -0 | HoldShort | | (6) | 5 | -12 | -4 | -15 | 0.4,44 | 46 | | 35 | May/24 | 9 | 190.43 | 189.95 | 188.88(0.1) | 189.74(0.04) | 189.44(-0.03) | 189.8 | -0.2 | | -1 | 51(-1.9) | 30 | [8] | [0] | [-0] | 23 | -56 | UT | 0.3 | OpenLong? | | (9) | -3 | 0 | 2 | -5 | 0.7,55 | 46 | | | | |
| 36 | May/21 | 15 | 190.24 | 190.41 | 188.69(0.09) | 189.67(0.04) | 189.49(-0.09) | 189.8 | -0.2 | | 1 | 53(1.7) | 35 | [8] | [-5] | [3] | 21 | -52 | RG | 0.2 | Wait? | | (9) | -8 | 13 | -2 | -5 | 0.8,51 | 47 | | 37 | May/21 | 14 | 190.24 | 190.41 | 188.53(-0.01) | 189.59(0.02) | 189.65(-0.18) | 189.51 | -0.3 | | 1 | 51(-1) | -25 | [-1] | [-16] | [3] | 16 | 15 | DP | -0.1 | OpenShort | | (7) | -15 | 19 | -15 | -6 | 0.7,48 | 47 | | 38 | May/21 | 13 | 190.24 | 190.41 | 188.55(-0.03) | 189.55(0.04) | 190(-0.02) | 189.09 | -0.4 | | 1 | 52(-2.1) | -30 | [-3] | [-2] | [-4] | 17 | 55 | DT | -0.6 | OpenShort | | (-3) | -2 | 4 | -18 | -20 | 0.4,57 | 47 | | 39 | May/21 | 12 | 190.24 | 190.41 | 188.61(-0.04) | 189.55(0) | 190.03(-0.01) | 189 | -0.5 | | 1 | 54(-1.1) | -50 | [-3] | [-3] | [-20] | 28 | 58 | DT | -0.7 | OpenShort | | (-3) | -1 | -47 | -17 | -17 | 0.3,70 | 47 | | 40 | May/21 | 11 | 190.24 | 190.41 | 188.61(-0) | 189.48(0.13) | 190.04(0.1) | 190.06 | -0.1 | | 1 | 55(0.1) | -10 | [-0] | [13] | [-7] | 60 | 95 | CR | 0 | HoldShort | | (-2) | 9 | -25 | 7 | -5 | 0.9,87 | 47 | | | | |
| 41 | May/21 | 10 | 190.24 | 190.41 | 188.69(0.01) | 189.24(0.18) | 189.84(0.17) | 190.61 | 0.1 | | 1 | 55(0.5) | -5 | [1] | [21] | [-5] | 72 | 133 | CR | 0.5 | HoldShort | | (2) | 14 | -27 | 16 | 12 | 1.3,89 | 47 | | 42 | May/21 | 9 | 190.24 | 190.41 | 188.66(0.02) | 188.9(0.2) | 189.52(0.23) | 191.23 | 0.4 | | 1 | 55(0.5) | 40 | [2] | [27] | [36] | 78 | 178 | UT | 1.1 | HoldLong? | | (3) | 20 | 88 | 18 | 20 | 1.7,85 | 47 | | 43 | May/20 | 15 | 190.09 | 190.87 | 188.62(-0.05) | 188.52(0.12) | 189.09(0.08) | 189.26 | -0.3 | | 3 | 54(-0.7) | -0 | [-4] | [10] | [5] | 40 | 100 | UR | 0.1 | SmallShort? | | (-3) | 7 | 9 | 9 | 0 | 0.4,80 | 49 | | 44 | May/20 | 14 | 190.09 | 190.87 | 188.71(-0.08) | 188.3(0.15) | 188.93(0.01) | 189.05 | -0.3 | | 3 | 55(-3.6) | -15 | [-7] | [5] | [0] | 25 | 101 | RG | 0.1 | Wait | | (-5) | 1 | -1 | 5 | -3 | 0.2,70 | 49 | | 45 | May/20 | 13 | 190.09 | 190.87 | 188.85(-0.07) | 188.02(0.17) | 188.91(0.14) | 189.07 | -0.3 | | 3 | 58(-2.7) | 10 | [-6] | [17] | [4] | 23 | 115 | UR | 0.1 | SmallShort | | (-7) | 12 | 4 | 12 | 5 | 0.1,70 | 49 | | | | |
| 46 | May/20 | 12 | 190.09 | 190.87 | 188.98(-0.07) | 187.7(0.12) | 188.64(0.19) | 188.98 | -0.4 | | 3 | 61(-2.2) | 0 | [-6] | [19] | [1] | 13 | 117 | UR | 0.2 | SmallShort | | (-7) | 16 | -6 | 10 | 20 | 0,63 | 49 | | 47 | May/20 | 11 | 190.09 | 190.87 | 189.11(-0.06) | 187.47(-0.05) | 188.28(0.17) | 189.11 | -0.3 | | 3 | 63(-0.8) | 30 | [-5] | [10] | [19] | 11 | 101 | UR | 0.4 | SmallShort | | (-5) | 14 | 30 | 19 | 20 | 0,61 | 49 | | 48 | May/20 | 10 | 190.09 | 190.87 | 189.23(-0.06) | 187.56(-0.09) | 187.95(0.15) | 188.45 | -0.6 | | 3 | 64(-0.2) | -0 | [-5] | [7] | [-4] | -12 | 57 | RG | 0.3 | Wait | | (-7) | 13 | -21 | -4 | 20 | -0.4,48 | 49 | | 49 | May/20 | 9 | 190.09 | 190.87 | 189.33(-0.04) | 187.74(-0.09) | 187.66(0.28) | 188.93 | -0.4 | | 3 | 64(-0.6) | 50 | [-3] | [18] | [22] | -17 | 90 | UR | 0.7 | SmallShort? | | (-4) | 24 | 53 | -6 | 20 | -0.2,38 | 49 | | 50 | May/19 | 15 | 189.9 | 191.23 | 189.41(-0.08) | 187.9(-0.13) | 187.13(0.19) | 187.75 | -0.7 | | 4 | 65(1) | 30 | [-7] | [8] | [8] | -46 | 36 | UR | 0.3 | SmallShort? | | (-6) | 16 | 27 | -15 | 20 | -0.9,27 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|