|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $174.8700 One month high (close): $185.5900
GD Daily Change: 0.29% Daily StdDev 1.25% GD EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $184.47(0.29%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 15 | 181.98 | 184.14 | 184.02(0.05) | 184.18(0.06) | 184.18(0.05) | 184.93 | 0.9 | | 9 | 16(-1.1) | 50 | [4] | [9] | [11] | 69 | 12 | UT | 1.5 | OpenLong? | | (2) | 4 | 20 | 20 | 15 | 1.8,74 | 59 | Sample size 39 Avg positive next hour return: 0.21%(62%) Avg negative next hour return: -0.07%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.18(hourly_sma_10 -0.41%) 184.14(daily_ema_10 -0.43%) 184.02(hourly_sma_20 -0.49%) 181.98(daily_ema_20 -1.6%)
Resistance Levels:
|
| | | 2 | Apr/16 | 14 | 181.98 | 184.14 | 183.94(0.05) | 184.07(0.04) | 184.09(-0.03) | 184.46 | 0.8 | | 9 | 17(-1.6) | 50 | [4] | [2] | [11] | 27 | -29 | UT | 0.7 | OpenLong | | (2) | -2 | 37 | -11 | 8 | 1,52 | 59 | | 3 | Apr/16 | 13 | 181.98 | 184.14 | 183.84(0.03) | 183.99(0.02) | 184.14(-0.04) | 183.59 | 0.5 | | 9 | 19(-2.7) | 45 | [2] | [-0] | [-6] | -10 | -51 | DR | -0.9 | OpenShort | | (2) | -3 | 1 | -25 | -20 | -0.4,50 | 59 | | 4 | Apr/16 | 12 | 181.98 | 184.14 | 183.79(0.03) | 183.96(0.03) | 184.21(-0.04) | 183.58 | 0.5 | | 9 | 22(-0.8) | 30 | [2] | [-0] | [-16] | 9 | -51 | DR | -0.9 | OpenShort | | (2) | -3 | -33 | -21 | -20 | -0.3,66 | 59 | | 5 | Apr/16 | 11 | 181.98 | 184.14 | 183.73(0.04) | 183.9(0.03) | 184.28(0.06) | 184.35 | 0.8 | | 9 | 22(0.4) | 50 | [3] | [8] | [1] | 61 | 4 | UT | 0.1 | OpenLong | | (5) | 5 | -4 | 9 | 9 | 0.9,88 | 59 | | | | |
| 6 | Apr/16 | 10 | 181.98 | 184.14 | 183.65(0.03) | 183.84(0.02) | 184.17(0.07) | 184.45 | 0.8 | | 9 | 22(0.7) | 50 | [2] | [8] | [-0] | 64 | 27 | UT | 0.4 | OpenLong | | (3) | 6 | -12 | 11 | 20 | 1.2,84 | 59 | | 7 | Apr/16 | 9 | 181.98 | 184.14 | 183.6(0.04) | 183.81(0.01) | 184.05(0.11) | 184.73 | 0.9 | | 9 | 21(1.2) | 50 | [3] | [11] | [16] | 71 | 47 | UT | 1 | OpenLong? | | (3) | 9 | 33 | 16 | 20 | 1.7,78 | 59 | | 8 | Apr/15 | 15 | 181.72 | 183.8 | 183.53(0.03) | 183.79(-0.02) | 183.84(0.07) | 183.95 | 0.7 | | 9 | 20(-2.5) | 50 | [2] | [7] | [2] | 33 | 7 | UT | 0.2 | OpenLong? | | (2) | 6 | 2 | 6 | 7 | 0.7,65 | 61 | | 9 | Apr/15 | 14 | 181.72 | 183.8 | 183.47(-0.03) | 183.83(-0.02) | 183.71(0.11) | 183.9 | 0.7 | | 9 | 23(-1.4) | 40 | [-2] | [8] | [4] | 32 | 79 | UR | 0.3 | SmallShort | | (2) | 9 | 3 | 12 | 7 | 0.6,67 | 61 | | 10 | Apr/15 | 13 | 181.72 | 183.8 | 183.53(-0.03) | 183.83(-0) | 183.52(0.01) | 183.83 | 0.7 | | 9 | 24(-1) | 35 | [-2] | [1] | [3] | 24 | 53 | UR | 0.4 | SmallShort | | (-2) | 1 | 0 | 15 | 0 | 0.4,64 | 61 | | | | |
| 11 | Apr/15 | 12 | 181.72 | 183.8 | 183.58(-0.02) | 183.87(0.04) | 183.5(-0.04) | 183.83 | 0.7 | | 9 | 25(-1.2) | 40 | [-2] | [-1] | [4] | 16 | 20 | RG | 0.4 | Wait | | (-2) | -3 | 6 | 13 | -9 | 0.3,58 | 61 | | 12 | Apr/15 | 11 | 181.72 | 183.8 | 183.62(-0.03) | 183.8(0.06) | 183.57(-0.1) | 183.68 | 0.6 | | 9 | 26(-0.3) | 30 | [-2] | [-5] | [3] | -3 | 5 | RG | 0.1 | Wait | | (-2) | -8 | 16 | -8 | -15 | 0.1,45 | 61 | | 13 | Apr/15 | 10 | 181.72 | 183.8 | 183.67(-0.03) | 183.69(0.04) | 183.75(-0.11) | 183.29 | 0.5 | | 9 | 27(0.1) | 25 | [-2] | [-7] | [-0] | -21 | -17 | RG | -0.6 | Wait | | (-3) | -9 | 15 | -20 | -20 | -0.5,42 | 61 | | 14 | Apr/15 | 9 | 181.72 | 183.8 | 183.72(-0.02) | 183.62(0.04) | 183.95(-0.14) | 182.94 | 0.4 | | 9 | 26(0.6) | 10 | [-2] | [-9] | [-18] | -24 | -55 | RG | -1.2 | SmallLong? | | (-3) | -11 | -34 | -25 | -20 | -1,51 | 61 | | 15 | Apr/14 | 15 | 181.41 | 183.59 | 183.72(-0) | 183.56(0.05) | 184.21(-0.01) | 183.75 | 0.7 | | 9 | 26(-0.3) | 35 | [0] | [2] | [-7] | 22 | -3 | CR | -0.6 | HoldShort? | | (0) | -1 | -18 | -5 | -4 | -0,72 | 68 | | | | |
| 16 | Apr/14 | 14 | 181.41 | 183.59 | 183.77(0.04) | 183.46(0.04) | 184.24(0.11) | 184.18 | 0.9 | | 9 | 26(-1.3) | 50 | [3] | [12] | [-4] | 39 | 8 | CR | -0.1 | HoldShort | | (1) | 9 | -17 | 5 | 16 | 0.5,76 | 68 | | 17 | Apr/14 | 13 | 181.41 | 183.59 | 183.7(0.06) | 183.38(0.07) | 184.04(0.22) | 184.58 | 1 | | 9 | 27(-0.9) | 50 | [5] | [22] | [9] | 51 | 45 | UT | 0.6 | OpenLong | | (4) | 17 | 12 | 18 | 20 | 1,76 | 68 | | 18 | Apr/14 | 12 | 181.41 | 183.59 | 183.59(0.06) | 183.26(0.08) | 183.64(0.19) | 184.31 | 0.9 | | 9 | 28(-2.2) | 50 | [5] | [20] | [7] | 38 | 27 | UT | 0.7 | OpenLong | | (4) | 15 | 4 | 23 | 20 | 0.8,68 | 68 | | 19 | Apr/14 | 11 | 181.41 | 183.59 | 183.48(0.07) | 183.11(-0.05) | 183.3(0.22) | 184.21 | 0.9 | | 9 | 31(-1) | 50 | [6] | [18] | [13] | 24 | 25 | UT | 0.9 | OpenLong | | (5) | 17 | 13 | 26 | 20 | 0.8,54 | 68 | | 20 | Apr/14 | 10 | 181.41 | 183.59 | 183.35(0.06) | 183.2(-0.05) | 182.9(0.12) | 183.89 | 0.8 | | 9 | 32(-1.7) | 50 | [5] | [10] | [15] | -3 | -1 | UT | 1 | OpenLong | | (6) | 9 | 30 | 14 | 20 | 0.5,35 | 68 | | | | |
| 21 | Apr/14 | 9 | 181.41 | 183.59 | 183.24(0.04) | 183.29(-0.08) | 182.69(-0.02) | 183.2 | 0.6 | | 9 | 33(-0.2) | 50 | [3] | [-3] | [11] | -31 | -45 | RG | 0.5 | Wait? | | (3) | -2 | 27 | 4 | 13 | -0,19 | 68 | | 22 | Apr/13 | 15 | 181.02 | 183.47 | 183.24(-0) | 183.43(-0.12) | 182.73(-0.08) | 182.58 | 0.5 | | 9 | 33(1.5) | 30 | [0] | [-11] | [-3] | -53 | -50 | DR | -0.1 | OpenShort? | | (2) | -6 | -1 | -11 | -6 | -0.5,10 | 69 | | 23 | Apr/13 | 14 | 181.02 | 183.47 | 183.16(-0.05) | 183.65(-0.09) | 182.87(-0.04) | 182.59 | 0.5 | | 9 | 32(-0.5) | 20 | [-4] | [-8] | [1] | -46 | 10 | RG | -0.3 | Wait | | (-1) | -3 | 14 | -14 | -20 | -0.5,17 | 69 | | 24 | Apr/13 | 13 | 181.02 | 183.47 | 183.25(-0.06) | 183.82(-0.08) | 182.93(-0.31) | 182.26 | 0.4 | | 9 | 32(0.4) | -20 | [-5] | [-29] | [-14] | -44 | -68 | DT | -0.6 | OpenShort | | (-4) | -24 | -23 | -18 | -20 | -0.9,29 | 69 | | 25 | Apr/13 | 12 | 181.02 | 183.47 | 183.35(-0.04) | 183.97(-0.06) | 183.49(-0.22) | 182.81 | 0.5 | | 9 | 32(-0.3) | -10 | [-3] | [-20] | [-13] | -21 | -45 | DT | -0.6 | OpenShort | | (-3) | -17 | -24 | -13 | -20 | -0.5,42 | 69 | | | | |
| 26 | Apr/13 | 11 | 181.02 | 183.47 | 183.42(-0.03) | 184.07(0.03) | 183.89(-0.13) | 183.38 | 0.7 | | 9 | 32(-0.1) | 10 | [-2] | [-10] | [-7] | -3 | -3 | RG | -0.5 | Wait | | (-2) | -10 | 2 | -29 | -20 | -0,47 | 69 | | 27 | Apr/13 | 10 | 181.02 | 183.47 | 183.47(-0.01) | 184.01(0.05) | 184.14(-0.16) | 183.32 | 0.7 | | 9 | 32(0) | 30 | [-1] | [-11] | [-1] | 11 | -41 | RG | -0.7 | Wait | | (-2) | -13 | 18 | -23 | -20 | -0.1,63 | 69 | | 28 | Apr/13 | 9 | 181.02 | 183.47 | 183.49(-0.02) | 183.92(0.04) | 184.43(-0.14) | 182.9 | 0.6 | | 9 | 32(-0.4) | -15 | [-2] | [-10] | [-37] | 18 | -45 | DT | -1.4 | OpenShort? | | (-2) | -11 | -90 | -20 | -20 | -0.5,80 | 69 | | 29 | Apr/12 | 15 | 180.75 | 183.58 | 183.53(0.07) | 183.84(0.19) | 184.7(0.14) | 185.03 | 1.2 | | 12 | 33(1.8) | 50 | [6] | [22] | [4] | 83 | 44 | UT | 0.3 | OpenLong? | | (3) | 11 | 9 | 2 | 6 | 1.4,98 | 70 | | 30 | Apr/12 | 14 | 180.75 | 183.58 | 183.4(0.01) | 183.5(0.16) | 184.44(0.1) | 184.8 | 1.2 | | 12 | 31(1.1) | 50 | [1] | [16] | [5] | 81 | 95 | UT | 0.3 | OpenLong | | (6) | 8 | 7 | 7 | 16 | 1.3,98 | 70 | | | | |
| 31 | Apr/12 | 13 | 180.75 | 183.58 | 183.38(0.02) | 183.2(0.17) | 184.26(0.2) | 184.63 | 1.1 | | 12 | 30(-0.1) | 50 | [2] | [25] | [2] | 77 | 101 | UT | 0.4 | HoldLong | | (1) | 16 | -6 | 16 | 16 | 1.2,97 | 70 | | 32 | Apr/12 | 12 | 180.75 | 183.58 | 183.38(0) | 182.9(0.12) | 183.88(0.26) | 184.78 | 1.2 | | 12 | 30(0.4) | 50 | [0] | [27] | [15] | 77 | 147 | UR | 0.9 | SmallShort | | (2) | 21 | 23 | 21 | 20 | 1.4,92 | 70 | | 33 | Apr/12 | 11 | 180.75 | 183.58 | 183.34(-0.01) | 182.9(-0) | 183.41(0.24) | 184.25 | 1 | | 12 | 30(-0.2) | 50 | [-1] | [21] | [17] | 59 | 122 | UR | 0.8 | SmallShort | | (-1) | 19 | 20 | 31 | 20 | 0.9,86 | 70 | | 34 | Apr/12 | 10 | 180.75 | 183.58 | 183.35(-0.02) | 182.68(-0.03) | 182.98(0.24) | 183.78 | 0.9 | | 12 | 30(-0.8) | 50 | [-2] | [19] | [7] | 28 | 102 | UR | 0.8 | SmallShort | | (-2) | 19 | -4 | 29 | 20 | 0.4,68 | 70 | | 35 | Apr/12 | 9 | 180.75 | 183.58 | 183.38(-0.02) | 182.74(-0.01) | 182.55(0.22) | 183.88 | 0.9 | | 12 | 31(-1.6) | 50 | [-2] | [19] | [25] | 15 | 107 | UR | 1.3 | SmallShort? | | (-2) | 18 | 48 | 29 | 20 | 0.5,52 | 70 | | | | |
| 36 | Apr/9 | 15 | 180.32 | 183.25 | 183.42(-0.06) | 182.76(-0.09) | 182.14(0.13) | 182.74 | 0.7 | | 13 | 32(-1.6) | 50 | [-5] | [7] | [10] | -35 | 55 | UR | 0.5 | SmallShort? | | (-4) | 10 | 15 | 20 | 16 | -0.6,30 | 64 | | 37 | Apr/9 | 14 | 180.32 | 183.25 | 183.54(-0.08) | 182.92(-0.08) | 181.91(-0.02) | 182.39 | 0.6 | | 13 | 34(-0.4) | 35 | [-6] | [-5] | [6] | -59 | 17 | RG | 0.4 | Wait | | (-6) | -2 | 12 | 12 | -2 | -1,16 | 64 | | 38 | Apr/9 | 13 | 180.32 | 183.25 | 183.68(-0.08) | 183.07(-0.08) | 181.95(-0.24) | 182.11 | 0.5 | | 13 | 34(0.6) | 20 | [-6] | [-22] | [7] | -73 | -70 | RG | 0.1 | Wait | | (-7) | -19 | 22 | 7 | -18 | -1.3,10 | 64 | | 39 | Apr/9 | 12 | 180.32 | 183.25 | 183.84(-0.1) | 183.22(-0.05) | 182.39(-0.3) | 181.61 | 0.4 | | 13 | 34(2.9) | -5 | [-8] | [-26] | [-10] | -94 | -94 | RG | -0.7 | Wait | | (-8) | -24 | -11 | -11 | -20 | -1.9,4 | 64 | | 40 | Apr/9 | 11 | 180.32 | 183.25 | 184.02(-0.08) | 183.31(-0.13) | 182.94(-0.24) | 181.86 | 0.4 | | 13 | 31(3.1) | 15 | [-6] | [-24] | [-3] | -95 | -100 | BT | -1 | OpenLong | | (-8) | -19 | 13 | -34 | -20 | -2,5 | 64 | | | | |
| 41 | Apr/9 | 10 | 180.32 | 183.25 | 184.17(-0.1) | 183.56(-0.12) | 183.39(-0.3) | 181.56 | 0.4 | | 13 | 28(5.3) | -15 | [-8] | [-29] | [-25] | -94 | -114 | DT | -1.9 | OpenShort | | (-8) | -24 | -45 | -34 | -20 | -2.7,24 | 64 | | 42 | Apr/9 | 9 | 180.32 | 183.25 | 184.35(-0.07) | 183.79(-0.11) | 183.94(-0.13) | 182.62 | 0.7 | | 13 | 22(2.8) | -15 | [-6] | [-15] | [-28] | -61 | -52 | DT | -1.7 | OpenShort? | | (-6) | -10 | -70 | -18 | -20 | -2.3,47 | 64 | | 43 | Apr/8 | 15 | 179.82 | 182.98 | 184.48(-0.02) | 184(-0.01) | 184.19(0.07) | 184.28 | 1.2 | | 15 | 20(1.3) | 50 | [-2] | [8] | [1] | 8 | 28 | UR | 0.1 | SmallShort? | | (-2) | 6 | -4 | 5 | 14 | -0.3,65 | 61 | | 44 | Apr/8 | 14 | 179.82 | 182.98 | 184.52(-0.02) | 184(-0) | 184.05(0.21) | 184.37 | 1.2 | | 15 | 18(-0.1) | 50 | [-2] | [20] | [8] | 9 | 64 | UR | 0.5 | SmallShort | | (-2) | 17 | 11 | 19 | 15 | -0.2,64 | 61 | | 45 | Apr/8 | 13 | 179.82 | 182.98 | 184.55(-0.02) | 184.03(-0.02) | 183.67(-0.03) | 184.11 | 1.2 | | 15 | 18(0) | 40 | [-2] | [-0] | [1] | -7 | -7 | UR | 0.6 | SmallShort | | (-2) | -2 | -9 | 18 | 7 | -0.6,58 | 61 | | | | |
| 46 | Apr/8 | 12 | 179.82 | 182.98 | 184.59(0.01) | 184.07(-0.05) | 183.73(0.05) | 184.32 | 1.2 | | 15 | 18(0.1) | 50 | [1] | [5] | [15] | -8 | -7 | UT | 0.9 | OpenLong | | (-1) | 4 | 20 | 38 | 20 | -0.4,52 | 61 | | 47 | Apr/8 | 11 | 179.82 | 182.98 | 184.58(-0.01) | 184.15(-0.08) | 183.63(-0.1) | 183.86 | 1.1 | | 15 | 18(0) | 50 | [-1] | [-8] | [3] | -48 | -55 | RG | 0.3 | Wait | | (-1) | -8 | 11 | -4 | 4 | -1.1,30 | 61 | | 48 | Apr/8 | 10 | 179.82 | 182.98 | 184.6(-0.01) | 184.29(-0.09) | 183.8(-0.1) | 183.61 | 1 | | 15 | 18(0.5) | 50 | [-1] | [-9] | [12] | -62 | -65 | RG | -0.3 | Wait | | (-2) | -8 | 49 | -21 | -8 | -1.5,26 | 61 | | 49 | Apr/8 | 9 | 179.82 | 182.98 | 184.62(-0.04) | 184.45(-0.15) | 183.99(-0.21) | 182.46 | 0.7 | | 15 | 18(3.3) | 10 | [-3] | [-20] | [-37] | -121 | -133 | RG | -2.3 | SmallLong? | | (-3) | -17 | -81 | -40 | -20 | -3.3,12 | 61 | | 50 | Apr/7 | 15 | 179.25 | 182.27 | 184.69(0.03) | 184.73(-0.03) | 184.38(-0.02) | 184.38 | 1.3 | | 17 | 14(-12.1) | 50 | [2] | [2] | [5] | -35 | -56 | UT | 0 | OpenLong? | | (1) | -2 | 22 | -12 | -7 | -0.6,30 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|