|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $163.4700 One month high (close): $180.0600
GD Daily Change: 2.06% Daily StdDev 1.28% GD EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $180.06(2.06%) | Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.4
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 173.25 | 177.09 | 177.47(0.1) | 178.15(0.04) | 179.14(0.37) | 179.67 | 1.3 | | 19 | 31(1.7) | 50 | [8] | [36] | [8] | 88 | 112 | UT | 0.4 | OpenLong? | | (8) | 29 | 9 | 7 | 20 | 1.5,100 | 66 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.15(hourly_sma_10 -0.85%) 177.47(hourly_sma_20 -1.22%) 177.09(daily_ema_10 -1.44%) 173.25(daily_ema_20 -3.57%)
Resistance Levels:
|
| | | 2 | Mar/25 | 14 | 173.25 | 177.09 | 177.3(0.07) | 178.07(0.06) | 178.48(0.36) | 179.46 | 1.3 | | 19 | 29(1.6) | 50 | [6] | [35] | [7] | 88 | 140 | UT | 0.7 | OpenLong | | (7) | 28 | -1 | 23 | 20 | 1.5,100 | 66 | | 3 | Mar/25 | 13 | 173.25 | 177.09 | 177.17(0.09) | 177.97(0.04) | 177.83(0.23) | 179.48 | 1.3 | | 19 | 28(1.7) | 50 | [7] | [25] | [12] | 85 | 97 | UT | 1.2 | OpenLong | | (6) | 18 | 9 | 33 | 20 | 1.7,92 | 66 | | 4 | Mar/25 | 12 | 173.25 | 177.09 | 177.02(0.1) | 177.89(0.07) | 177.42(0.18) | 179.27 | 1.2 | | 19 | 26(1.2) | 50 | [8] | [22] | [27] | 66 | 73 | UT | 1.5 | OpenLong | | (6) | 14 | 60 | 23 | 20 | 1.8,71 | 66 | | 5 | Mar/25 | 11 | 173.25 | 177.09 | 176.84(0.07) | 177.76(0.17) | 177.09(-0.04) | 177.84 | 1 | | 19 | 25(-1) | 50 | [6] | [8] | [18] | 19 | -24 | UT | 0.6 | OpenLong | | (5) | -3 | 64 | -6 | -20 | 0.8,49 | 66 | | | | |
| 6 | Mar/25 | 10 | 173.25 | 177.09 | 176.71(0.04) | 177.47(0.06) | 177.16(-0.29) | 176.34 | 0.6 | | 19 | 26(-0.2) | 40 | [3] | [-16] | [-7] | -13 | -137 | DR | -0.7 | OpenShort | | (2) | -23 | 4 | -23 | -20 | -0.3,45 | 66 | | 7 | Mar/25 | 9 | 173.25 | 177.09 | 176.63(0.01) | 177.36(0.03) | 177.67(-0.24) | 176.25 | 0.6 | | 19 | 26(0.1) | 5 | [1] | [-14] | [-24] | -2 | -93 | DR | -1.1 | OpenShort? | | (4) | -19 | -48 | -26 | -20 | -0.3,56 | 66 | | 8 | Mar/24 | 15 | 172.55 | 176.36 | 176.62(0.02) | 177.3(0.08) | 178.1(-0.15) | 177.39 | 1 | | 16 | 26(-1.6) | 40 | [2] | [-6] | [-8] | 37 | -20 | DR | -0.6 | OpenShort? | | (3) | -12 | -11 | -19 | -11 | 0.6,72 | 69 | | 9 | Mar/24 | 14 | 172.55 | 176.36 | 176.62(-0) | 177.16(0.1) | 178.37(-0.04) | 177.65 | 1.1 | | 16 | 27(0.2) | 25 | [-0] | [3] | [-10] | 55 | 49 | CR | -0.6 | HoldShort | | (2) | -3 | -23 | -12 | -2 | 0.8,85 | 69 | | 10 | Mar/24 | 13 | 172.55 | 176.36 | 176.6(0.02) | 176.98(0.11) | 178.44(0.38) | 178.2 | 1.2 | | 16 | 27(1) | 50 | [2] | [36] | [-7] | 75 | 169 | CR | -0.2 | HoldShort | | (1) | 30 | -27 | 1 | 20 | 1.3,92 | 69 | | | | |
| 11 | Mar/24 | 12 | 172.55 | 176.36 | 176.56(0.05) | 176.78(0.14) | 177.77(0.41) | 178.85 | 1.4 | | 16 | 26(2) | 50 | [4] | [40] | [14] | 95 | 186 | UT | 0.9 | OpenLong | | (3) | 32 | 19 | 20 | 20 | 1.9,97 | 69 | | 12 | Mar/24 | 11 | 172.55 | 176.36 | 176.47(0.03) | 176.53(0.09) | 177.05(0.31) | 178.41 | 1.3 | | 16 | 24(1.6) | 50 | [2] | [30] | [9] | 90 | 159 | UT | 1.2 | OpenLong | | (4) | 24 | -13 | 55 | 20 | 1.7,97 | 69 | | 13 | Mar/24 | 10 | 172.55 | 176.36 | 176.41(0.04) | 176.38(0.13) | 176.5(0.31) | 178.72 | 1.3 | | 16 | 23(2.8) | 50 | [3] | [32] | [22] | 73 | 170 | UT | 2.1 | OpenLong | | (3) | 24 | 30 | 41 | 20 | 2.2,68 | 69 | | 14 | Mar/24 | 9 | 172.55 | 176.36 | 176.34(0.05) | 176.15(0.13) | 175.96(0.25) | 178.01 | 1.2 | | 16 | 20(1.7) | 50 | [4] | [27] | [53] | 35 | 103 | UT | 2.2 | OpenLong? | | (2) | 20 | 136 | 23 | 20 | 1.8,40 | 69 | | 15 | Mar/23 | 15 | 172.13 | 175.99 | 176.26(-0.05) | 175.92(-0.02) | 175.52(-0.15) | 174.85 | 0.6 | | 16 | 18(-3.1) | 15 | [-4] | [-11] | [-12] | -76 | -67 | RG | -0.8 | SmallLong? | | (-4) | -12 | -17 | -18 | -20 | -1.7,17 | 63 | | | | |
| 16 | Mar/23 | 14 | 172.13 | 175.99 | 176.34(-0.11) | 175.96(0.03) | 175.79(-0.13) | 175.25 | 0.7 | | 16 | 21(-2.9) | -10 | [-9] | [-9] | [-10] | -49 | 22 | DT | -0.6 | OpenShort | | (-2) | -10 | -18 | -8 | -20 | -1.1,29 | 63 | | 17 | Mar/23 | 13 | 172.13 | 175.99 | 176.54(-0.1) | 175.91(-0.02) | 176.01(-0.14) | 175.68 | 0.8 | | 16 | 24(-4.2) | -0 | [-8] | [-12] | [-6] | -35 | 19 | RG | -0.3 | Wait | | (-8) | -11 | -14 | -6 | -5 | -0.8,35 | 63 | | 18 | Mar/23 | 12 | 172.13 | 175.99 | 176.72(-0.11) | 175.94(-0.04) | 176.25(-0.05) | 176.02 | 0.8 | | 16 | 28(-2.5) | 5 | [-9] | [-5] | [4] | -22 | 62 | RG | -0.2 | Wait | | (-8) | -4 | 8 | -1 | 11 | -0.5,41 | 63 | | 19 | Mar/23 | 11 | 172.13 | 175.99 | 176.92(-0.11) | 176.01(-0.12) | 176.25(0) | 175.82 | 0.8 | | 16 | 31(-1.9) | 5 | [-9] | [-5] | [-4] | -26 | 56 | RG | -0.4 | Wait | | (-9) | 0 | -15 | -2 | 16 | -0.8,44 | 63 | | 20 | Mar/23 | 10 | 172.13 | 175.99 | 177.12(-0.1) | 176.22(-0.07) | 176.33(0.11) | 176.17 | 0.9 | | 16 | 33(-0.4) | 25 | [-8] | [6] | [-0] | -16 | 84 | RG | -0.1 | Wait | | (-8) | 9 | -8 | 10 | 12 | -0.6,49 | 63 | | | | |
| 21 | Mar/23 | 9 | 172.13 | 175.99 | 177.3(-0.07) | 176.34(-0.03) | 176.13(0.19) | 176.37 | 0.9 | | 16 | 33(0.1) | 40 | [-6] | [15] | [-4] | -19 | 74 | RG | 0.2 | Wait? | | (-8) | 15 | -22 | 17 | 9 | -0.6,46 | 63 | | 22 | Mar/22 | 15 | 171.76 | 175.47 | 177.43(-0.04) | 176.4(-0.03) | 175.8(0.1) | 176.88 | 1.1 | | 16 | 33(0.6) | 50 | [-3] | [8] | [13] | -19 | 38 | UR | 0.7 | SmallShort? | | (-5) | 8 | 20 | 24 | 20 | -0.4,41 | 66 | | 23 | Mar/22 | 14 | 171.76 | 175.47 | 177.49(-0.02) | 176.45(-0.04) | 175.62(-0.04) | 176.41 | 1 | | 16 | 32(0.3) | 50 | [-2] | [-3] | [13] | -46 | -49 | RG | 0.5 | Wait | | (-4) | -3 | 26 | 19 | 9 | -0.7,22 | 66 | | 24 | Mar/22 | 13 | 171.76 | 175.47 | 177.53(-0.04) | 176.53(-0.04) | 175.69(-0.24) | 175.79 | 0.9 | | 16 | 32(1) | 40 | [-3] | [-19] | [7] | -69 | -121 | RG | 0.1 | Wait | | (-4) | -19 | 26 | 1 | -20 | -1.2,11 | 66 | | 25 | Mar/22 | 12 | 171.76 | 175.47 | 177.6(-0.05) | 176.6(-0.07) | 176.11(-0.25) | 175.19 | 0.7 | | 16 | 31(2.1) | 35 | [-4] | [-22] | [1] | -90 | -153 | RG | -0.6 | Wait | | (-4) | -20 | 20 | -14 | -20 | -1.7,3 | 66 | | | | |
| 26 | Mar/22 | 11 | 171.76 | 175.47 | 177.69(-0.08) | 176.72(-0.25) | 176.54(-0.26) | 174.73 | 0.6 | | 16 | 29(3.3) | -5 | [-6] | [-30] | [-24] | -102 | -154 | RG | -1.3 | SmallLong | | (-5) | -21 | -54 | -26 | -20 | -2.2,3 | 66 | | 27 | Mar/22 | 10 | 171.76 | 175.47 | 177.83(-0.02) | 177.17(-0.19) | 177(-0.16) | 176 | 0.9 | | 16 | 26(-0.6) | 15 | [-2] | [-19] | [-13] | -72 | -121 | RG | -0.8 | SmallLong | | (-4) | -13 | -31 | -12 | -6 | -1.5,16 | 66 | | 28 | Mar/22 | 9 | 171.76 | 175.47 | 177.87(0.03) | 177.5(-0.19) | 177.28(-0.05) | 176.73 | 1.1 | | 16 | 26(-0.1) | 40 | [2] | [-9] | [-16] | -49 | -105 | DR | -0.4 | OpenShort? | | (0) | -4 | -49 | -2 | 9 | -0.9,24 | 66 | | 29 | Mar/19 | 15 | 171.25 | 175.09 | 177.82(0.04) | 177.84(-0.1) | 177.37(0.16) | 177.88 | 1.4 | | 17 | 26(-1.2) | 50 | [3] | [13] | [9] | -23 | 0 | UT | 0.4 | OpenLong? | | (5) | 13 | 21 | 3 | 20 | 0,27 | 69 | | 30 | Mar/19 | 14 | 171.25 | 175.09 | 177.75(0.04) | 178.02(-0.14) | 177.09(0.1) | 177.38 | 1.3 | | 17 | 28(-1.1) | 50 | [3] | [6] | [5] | -36 | -35 | UT | 0.2 | OpenLong | | (2) | 8 | 15 | -0 | 5 | -0.3,22 | 69 | | | | |
| 31 | Mar/19 | 13 | 171.25 | 175.09 | 177.68(0.03) | 178.27(-0.1) | 176.9(-0.24) | 177.03 | 1.2 | | 17 | 29(-1.3) | 35 | [2] | [-18] | [-8] | -43 | -132 | DR | 0.1 | OpenShort | | (2) | -18 | -15 | -4 | -20 | -0.5,20 | 69 | | 32 | Mar/19 | 12 | 171.25 | 175.09 | 177.62(0.05) | 178.46(-0.04) | 177.33(-0.22) | 177.38 | 1.3 | | 17 | 30(-1.8) | 50 | [4] | [-14] | [-1] | -33 | -116 | DR | 0 | OpenShort | | (4) | -17 | 9 | -10 | -20 | -0.2,22 | 69 | | 33 | Mar/19 | 11 | 171.25 | 175.09 | 177.53(0.06) | 178.46(0) | 177.73(-0.32) | 177.17 | 1.3 | | 17 | 32(-2.8) | 50 | [5] | [-20] | [-0] | -35 | -161 | RG | -0.4 | Wait | | (4) | -24 | 29 | -34 | -20 | -0.2,20 | 69 | | 34 | Mar/19 | 10 | 171.25 | 175.09 | 177.43(0.06) | 178.54(-0.03) | 178.31(-0.36) | 176.49 | 1.1 | | 17 | 35(-2) | 45 | [5] | [-24] | [-12] | -32 | -200 | DR | -1.1 | OpenShort | | (3) | -27 | 2 | -37 | -20 | -0.6,33 | 69 | | 35 | Mar/19 | 9 | 171.25 | 175.09 | 177.33(0.06) | 178.59(-0.03) | 178.96(-0.38) | 176.46 | 1.1 | | 17 | 37(-0.5) | 35 | [5] | [-26] | [-49] | -2 | -206 | DR | -1.4 | OpenShort? | | (5) | -29 | -114 | -33 | -20 | -0.5,61 | 69 | | | | |
| 36 | Mar/18 | 15 | 170.61 | 174.39 | 177.23(0.1) | 178.65(0.09) | 179.63(0.03) | 179.16 | 1.8 | | 21 | 37(1) | 50 | [8] | [13] | [-4] | 66 | 17 | CR | -0.3 | HoldShort? | | (11) | 2 | -8 | -11 | 3 | 1.1,88 | 76 | | 37 | Mar/18 | 14 | 170.61 | 174.39 | 177.06(0.08) | 178.49(0.14) | 179.58(0.13) | 179.36 | 1.9 | | 21 | 36(1.5) | 50 | [6] | [22] | [-11] | 79 | 81 | CR | -0.1 | OpenShort | | (8) | 10 | -29 | -11 | 4 | 1.4,94 | 76 | | 38 | Mar/18 | 13 | 170.61 | 174.39 | 176.91(0.11) | 178.24(0.25) | 179.35(0.32) | 180.07 | 2 | | 21 | 35(2.9) | 50 | [8] | [41] | [6] | 97 | 149 | UT | 0.4 | OpenLong | | (8) | 24 | 14 | -2 | 19 | 1.9,99 | 76 | | 39 | Mar/18 | 12 | 170.61 | 174.39 | 176.71(0.12) | 177.8(0.18) | 178.77(0.3) | 179.75 | 1.9 | | 21 | 32(3.2) | 50 | [9] | [37] | [2] | 99 | 125 | UT | 0.7 | OpenLong | | (8) | 23 | -3 | 2 | 20 | 2,99 | 76 | | 40 | Mar/18 | 11 | 170.61 | 174.39 | 176.49(0.13) | 177.48(0.22) | 178.23(0.32) | 179.83 | 2 | | 21 | 29(4.5) | 50 | [10] | [40] | [19] | 113 | 140 | UT | 1.2 | HoldLong | | (10) | 24 | 39 | 14 | 20 | 2.5,100 | 76 | | | | |
| 41 | Mar/18 | 10 | 170.61 | 174.39 | 176.27(0.11) | 177.08(0.17) | 177.66(0.15) | 178.9 | 1.8 | | 21 | 24(3.2) | 50 | [8] | [25] | [14] | 104 | 77 | UT | 1.1 | HoldLong | | (8) | 11 | 30 | 10 | 20 | 2.3,96 | 76 | | 42 | Mar/18 | 9 | 170.61 | 174.39 | 176.09(0.09) | 176.78(0.15) | 177.4(0.15) | 178.19 | 1.6 | | 21 | 21(2.7) | 50 | [7] | [24] | [17] | 93 | 67 | UT | 0.8 | OpenLong? | | (7) | 11 | 42 | 4 | 20 | 2.1,90 | 76 | | 43 | Mar/17 | 15 | 169.79 | 173.07 | 175.93(0.04) | 176.52(0.11) | 177.14(0.18) | 177.19 | 1.7 | | 17 | 18(-0.5) | 50 | [3] | [23] | [1] | 72 | 75 | UT | 0.1 | OpenLong? | | (5) | 14 | 7 | -8 | 5 | 1.5,84 | 67 | | 44 | Mar/17 | 14 | 169.79 | 173.07 | 175.87(0.02) | 176.32(0.15) | 176.82(0.05) | 177.03 | 1.7 | | 17 | 19(0.9) | 50 | [2] | [14] | [-1] | 73 | 62 | CR | 0.3 | HoldShort | | (3) | 4 | 1 | -3 | -3 | 1.4,88 | 67 | | 45 | Mar/17 | 13 | 169.79 | 173.07 | 175.83(0.02) | 176.06(0.14) | 176.74(0.13) | 177.01 | 1.7 | | 17 | 18(1) | 50 | [2] | [20] | [-4] | 82 | 83 | CR | 0.3 | OpenShort | | (2) | 10 | -25 | 20 | 7 | 1.5,94 | 67 | | | | |
| 46 | Mar/17 | 12 | 169.79 | 173.07 | 175.79(0.05) | 175.81(0.11) | 176.51(0.2) | 177.59 | 1.8 | | 17 | 17(2.8) | 50 | [4] | [24] | [15] | 97 | 100 | UT | 1.5 | OpenLong | | (3) | 15 | 30 | 7 | 20 | 2.5,84 | 67 | | 47 | Mar/17 | 11 | 169.79 | 173.07 | 175.71(0.04) | 175.62(0.02) | 176.16(0.14) | 176.88 | 1.6 | | 17 | 14(1.3) | 50 | [3] | [16] | [25] | 82 | 65 | UT | 1.2 | OpenLong | | (2) | 11 | 55 | 17 | 20 | 1.9,84 | 67 | | 48 | Mar/17 | 10 | 169.79 | 173.07 | 175.71(0) | 175.58(-0.03) | 175.91(0.05) | 175.59 | 1.3 | | 17 | 13(0) | 35 | [0] | [7] | [-13] | 23 | 13 | CR | -0.6 | HoldShort | | (-1) | 4 | -44 | 8 | 7 | -0.1,75 | 67 | | 49 | Mar/17 | 9 | 169.79 | 173.07 | 175.64(0.03) | 175.63(0.07) | 175.83(0.25) | 176.63 | 1.6 | | 17 | 13(0.4) | 50 | [2] | [26] | [17] | 76 | 92 | UT | 1.5 | HoldLong? | | (2) | 19 | 34 | 25 | 20 | 1.8,81 | 67 | | 50 | Mar/16 | 15 | 169.12 | 172.1 | 175.59(0.03) | 175.5(0.03) | 175.38(0.15) | 175.84 | 1.6 | | 15 | 12(-7.3) | 50 | [2] | [16] | [2] | 30 | 18 | UT | 0.9 | OpenLong? | | (1) | 11 | -2 | 10 | 6 | 0.5,67 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|