|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $158.8200 One month high (close): $170.5200
GD Daily Change: 2.87% Daily StdDev 1.31% GD EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $170.52(2.87%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.9
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 165.07 | 167.08 | 167.75(0.06) | 167.28(0.21) | 168.74(0.42) | 170.59 | 2 | | 13 | 52(4.8) | 50 | [5] | [44] | [26] | 98 | 215 | UT | 1.3 | OpenLong? | | (6) | 32 | 42 | 26 | 20 | 2,98 | 61 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.75(hourly_sma_20 -1.66%) 167.28(hourly_sma_10 -1.94%) 167.08(daily_ema_10 -2.06%) 165.07(daily_ema_20 -3.24%)
Resistance Levels:
|
| | | 2 | Mar/5 | 14 | 165.07 | 167.08 | 167.64(0.04) | 166.93(0.13) | 168.03(0.31) | 169.64 | 1.6 | | 13 | 47(2.5) | 50 | [3] | [32] | [25] | 78 | 157 | UT | 1.2 | OpenLong | | (3) | 24 | 37 | 31 | 20 | 1.5,90 | 61 | | 3 | Mar/5 | 13 | 165.07 | 167.08 | 167.57(0.02) | 166.72(0.08) | 167.51(0.4) | 168.81 | 1.3 | | 13 | 44(0.9) | 50 | [2] | [37] | [22] | 48 | 151 | UT | 1 | OpenLong | | (2) | 31 | 38 | 22 | 20 | 1,73 | 61 | | 4 | Mar/5 | 12 | 165.07 | 167.08 | 167.53(-0.01) | 166.59(-0.02) | 166.85(0.41) | 167.97 | 1 | | 13 | 43(0.1) | 50 | [-1] | [33] | [27] | 19 | 144 | UR | 0.9 | SmallShort | | (0) | 31 | 57 | 19 | 20 | 0.4,59 | 61 | | 5 | Mar/5 | 11 | 165.07 | 167.08 | 167.54(-0.03) | 166.62(-0.11) | 166.17(0.22) | 166.7 | 0.6 | | 13 | 43(0.5) | 50 | [-2] | [15] | [1] | -16 | 36 | UR | 0.4 | SmallShort | | (-4) | 17 | -16 | 24 | 20 | -0.7,52 | 61 | | | | |
| 6 | Mar/5 | 10 | 165.07 | 167.08 | 167.59(-0.01) | 166.8(-0.12) | 165.81(-0.01) | 167.05 | 0.7 | | 13 | 43(0.2) | 50 | [-1] | [-3] | [10] | -17 | -22 | RG | 1 | SmallShort | | (-1) | -1 | 2 | 35 | 20 | -0.4,43 | 61 | | 7 | Mar/5 | 9 | 165.07 | 167.08 | 167.6(-0.02) | 167(-0.12) | 165.82(-0.07) | 167 | 0.7 | | 13 | 43(0.3) | 50 | [-2] | [-7] | [30] | -38 | -37 | RG | 1 | SmallShort? | | (-2) | -5 | 68 | 33 | 20 | -0.5,25 | 61 | | 8 | Mar/4 | 15 | 164.42 | 166.49 | 167.63(-0.06) | 167.19(-0.2) | 165.93(-0.24) | 165.51 | 0.4 | | 12 | 42(5.1) | 45 | [-5] | [-25] | [12] | -88 | -130 | RG | -0.4 | Wait? | | (-5) | -18 | 42 | 1 | -20 | -1.8,7 | 57 | | 9 | Mar/4 | 14 | 164.42 | 166.49 | 167.73(-0.09) | 167.52(-0.23) | 166.34(-0.44) | 164.59 | 0.1 | | 12 | 37(8.5) | -10 | [-7] | [-44] | [-15] | -123 | -211 | DT | -1.6 | HoldShort | | (-8) | -35 | -14 | -22 | -20 | -2.9,0 | 57 | | 10 | Mar/4 | 13 | 164.42 | 166.49 | 167.88(-0.09) | 167.91(-0.19) | 167.08(-0.43) | 164.91 | 0.2 | | 12 | 29(10.9) | -10 | [-7] | [-42] | [-45] | -136 | -199 | DT | -2.6 | HoldShort | | (-6) | -34 | -99 | -34 | -20 | -3.5,2 | 57 | | | | |
| 11 | Mar/4 | 12 | 164.42 | 166.49 | 168.04(-0.02) | 168.23(-0.08) | 167.8(-0.23) | 167.12 | 0.9 | | 12 | 18(1.3) | 10 | [-2] | [-20] | [-16] | -91 | -89 | RG | -1.3 | SmallLong | | (-3) | -18 | -19 | -41 | -20 | -1.8,4 | 57 | | 12 | Mar/4 | 11 | 164.42 | 166.49 | 168.07(-0.01) | 168.36(-0.04) | 168.18(-0.16) | 167.54 | 1.1 | | 12 | 17(-1.4) | 35 | [-1] | [-13] | [-8] | -58 | -62 | RG | -1.3 | SmallLong | | (-1) | -13 | 1 | -38 | -20 | -1.1,20 | 57 | | 13 | Mar/4 | 10 | 164.42 | 166.49 | 168.08(0.01) | 168.43(-0.03) | 168.46(-0.14) | 167.53 | 1.1 | | 12 | 18(-2.5) | 25 | [1] | [-10] | [-20] | -33 | -78 | DR | -1.8 | OpenShort | | (-1) | -11 | -35 | -39 | -20 | -1,42 | 57 | | 14 | Mar/4 | 9 | 164.42 | 166.49 | 168.06(0.05) | 168.48(0.01) | 168.7(-0.02) | 168.3 | 1.3 | | 12 | 20(-4.5) | 50 | [4] | [1] | [-6] | 33 | -47 | CR | -0.7 | HoldShort? | | (3) | -2 | -9 | -15 | -8 | 0.4,73 | 57 | | 15 | Mar/3 | 15 | 163.84 | 166.28 | 167.97(0.08) | 168.46(0.05) | 168.73(0.04) | 168.5 | 1.2 | | 16 | 25(-0.4) | 50 | [6] | [9] | [-10] | 57 | -43 | CR | -0.3 | HoldShort? | | (5) | 3 | -25 | -6 | -11 | 0.7,89 | 63 | | | | |
| 16 | Mar/3 | 14 | 163.84 | 166.28 | 167.84(0.12) | 168.37(0.1) | 168.66(0.08) | 169.05 | 1.4 | | 16 | 25(-4.1) | 50 | [10] | [15] | [3] | 83 | -35 | UT | 0.4 | HoldLong | | (8) | 6 | 6 | 4 | 9 | 1.3,100 | 63 | | 17 | Mar/3 | 13 | 163.84 | 166.28 | 167.63(0.13) | 168.21(0.09) | 168.53(0.08) | 168.91 | 1.3 | | 16 | 29(-1.4) | 50 | [10] | [15] | [4] | 78 | -36 | UT | 0.3 | HoldLong | | (10) | 6 | 7 | 4 | 12 | 1.1,100 | 63 | | 18 | Mar/3 | 12 | 163.84 | 166.28 | 167.42(0.11) | 168.07(0.08) | 168.4(0.09) | 168.75 | 1.3 | | 16 | 31(-0.2) | 50 | [9] | [15] | [5] | 74 | -12 | UT | 0.3 | OpenLong | | (10) | 7 | 13 | -1 | 11 | 1.1,96 | 63 | | 19 | Mar/3 | 11 | 163.84 | 166.28 | 167.24(0.08) | 167.94(0.06) | 168.25(0.04) | 168.46 | 1.2 | | 16 | 31(-1.3) | 50 | [6] | [10] | [5] | 71 | -3 | UT | 0.2 | OpenLong | | (8) | 3 | 14 | -2 | 9 | 1,96 | 63 | | 20 | Mar/3 | 10 | 163.84 | 166.28 | 167.1(0.1) | 167.94(-0) | 168.18(0.06) | 168.15 | 1.1 | | 16 | 32(-0.7) | 50 | [8] | [9] | [-3] | 67 | -29 | CR | -0 | HoldShort | | (6) | 5 | -11 | -1 | 13 | 0.9,94 | 63 | | | | |
| 21 | Mar/3 | 9 | 163.84 | 166.28 | 166.94(0.09) | 167.84(0.03) | 168.07(0.11) | 168.38 | 1.2 | | 16 | 33(1) | 50 | [7] | [14] | [3] | 77 | 25 | UT | 0.2 | HoldLong? | | (8) | 9 | 5 | 2 | 14 | 1.1,99 | 63 | | 22 | Mar/2 | 15 | 162.98 | 165.93 | 166.78(0.06) | 167.78(0.03) | 167.88(0.09) | 168.26 | 1.1 | | 18 | 32(7.1) | 50 | [5] | [12] | [6] | 78 | 50 | UT | 0.3 | OpenLong? | | (8) | 7 | 11 | 7 | 13 | 1.2,98 | 64 | | 23 | Mar/2 | 14 | 162.98 | 165.93 | 166.67(0.05) | 167.74(0.06) | 167.73(0.06) | 168.01 | 1.1 | | 18 | 25(0.5) | 50 | [4] | [11] | [-0] | 71 | 44 | UT | 0.2 | OpenLong | | (5) | 5 | -4 | 7 | -1 | 1.1,93 | 64 | | 24 | Mar/2 | 13 | 162.98 | 165.93 | 166.59(0.02) | 167.63(0.09) | 167.63(0.07) | 168.1 | 1.1 | | 18 | 24(1) | 50 | [2] | [12] | [8] | 71 | 87 | UT | 0.4 | OpenLong | | (4) | 6 | 22 | 6 | -1 | 1.3,88 | 64 | | 25 | Mar/2 | 12 | 162.98 | 165.93 | 166.55(0.02) | 167.48(0.1) | 167.51(-0.06) | 167.61 | 1 | | 18 | 23(-0.1) | 50 | [2] | [3] | [2] | 57 | 23 | UT | 0.1 | OpenLong | | (1) | -5 | 8 | -0 | -13 | 1,82 | 64 | | | | |
| 26 | Mar/2 | 11 | 162.98 | 165.93 | 166.52(-0.01) | 167.32(0.15) | 167.61(-0.04) | 167.43 | 0.9 | | 18 | 24(-1.2) | 35 | [-1] | [6] | [-4] | 51 | 50 | RG | -0.2 | Wait | | (1) | -3 | -4 | -4 | -20 | 0.8,81 | 64 | | 27 | Mar/2 | 10 | 162.98 | 165.93 | 166.54(-0.02) | 167.06(0.17) | 167.68(-0.03) | 167.52 | 1 | | 18 | 25(-0.7) | 30 | [-2] | [7] | [-2] | 52 | 73 | RG | -0.1 | Wait | | (0) | -2 | 2 | -9 | -15 | 0.8,82 | 64 | | 28 | Mar/2 | 9 | 162.98 | 165.93 | 166.58(-0.02) | 166.77(0.13) | 167.74(0.06) | 167.48 | 1 | | 18 | 25(0) | 40 | [-2] | [12] | [-1] | 58 | 87 | RG | -0.2 | Wait? | | (-2) | 5 | -2 | -1 | 0 | 0.8,88 | 64 | | 29 | Mar/1 | 15 | 162.03 | 165.5 | 166.58(-0) | 166.55(0.12) | 167.64(0.11) | 167.51 | 1 | | 20 | 25(3.4) | 40 | [-0] | [16] | [-7] | 62 | 79 | CR | -0.1 | HoldShort? | | (-2) | 9 | -28 | 6 | 15 | 0.7,94 | 68 | | 30 | Mar/1 | 14 | 162.03 | 165.5 | 166.58(-0) | 166.35(0.19) | 167.46(0.26) | 168.14 | 1.1 | | 20 | 22(-0.4) | 50 | [-0] | [30] | [12] | 80 | 158 | UR | 0.6 | SmallShort | | (2) | 21 | 17 | 22 | 20 | 1.2,100 | 68 | | | | |
| 31 | Mar/1 | 13 | 162.03 | 165.5 | 166.63(-0.02) | 166.04(0.15) | 167.02(0.35) | 167.77 | 1 | | 20 | 22(-0.3) | 50 | [-2] | [36] | [7] | 60 | 183 | UR | 0.6 | SmallShort | | (-2) | 28 | -1 | 27 | 20 | 0.9,87 | 68 | | 32 | Mar/1 | 12 | 162.03 | 165.5 | 166.66(-0.01) | 165.78(0.1) | 166.44(0.38) | 167.79 | 1 | | 20 | 23(0) | 50 | [-1] | [36] | [22] | 44 | 180 | UR | 1.1 | SmallShort | | (-2) | 30 | 35 | 32 | 20 | 0.9,71 | 68 | | 33 | Mar/1 | 11 | 162.03 | 165.5 | 166.68(-0.02) | 165.61(0.04) | 165.8(0.21) | 167 | 0.9 | | 20 | 23(-0.5) | 50 | [-2] | [20] | [16] | 13 | 96 | UR | 0.9 | SmallShort | | (-3) | 17 | 18 | 33 | 20 | 0.3,55 | 68 | | 34 | Mar/1 | 10 | 162.03 | 165.5 | 166.72(-0.04) | 165.54(-0.05) | 165.45(0.12) | 166.6 | 0.8 | | 20 | 23(-0.3) | 50 | [-3] | [9] | [18] | -22 | 63 | UR | 0.9 | SmallShort | | (-3) | 9 | 29 | 23 | 20 | -0.1,31 | 68 | | 35 | Mar/1 | 9 | 162.03 | 165.5 | 166.79(-0.05) | 165.63(-0.06) | 165.25(0.12) | 165.96 | 0.7 | | 20 | 24(0.3) | 50 | [-4] | [8] | [21] | -51 | 34 | UR | 0.5 | SmallShort? | | (-5) | 9 | 50 | 11 | 20 | -0.6,14 | 68 | | | | |
| 36 | Feb/26 | 15 | 161.06 | 165.26 | 166.88(-0.06) | 165.73(-0.17) | 165.05(-0.05) | 164.86 | 0.6 | | 18 | 23(3.9) | 35 | [-5] | [-11] | [4] | -85 | -71 | RG | -0.1 | Wait? | | (-7) | -4 | 12 | -2 | 0 | -1.6,5 | 65 | | 37 | Feb/26 | 14 | 161.06 | 165.26 | 166.98(-0.08) | 166.01(-0.23) | 165.13(-0.18) | 164.6 | 0.6 | | 18 | 19(1.8) | -10 | [-6] | [-24] | [-10] | -91 | -104 | DT | -0.4 | OpenShort | | (-5) | -14 | -29 | 1 | -10 | -2,9 | 65 | | 38 | Feb/26 | 13 | 161.06 | 165.26 | 167.11(-0.03) | 166.39(-0.18) | 165.42(-0.12) | 165.24 | 0.7 | | 18 | 18(-0.4) | 25 | [-2] | [-16] | [-6] | -84 | -110 | RG | -0.2 | Wait | | (-5) | -10 | -16 | 2 | -11 | -1.7,9 | 65 | | 39 | Feb/26 | 12 | 161.06 | 165.26 | 167.17(0.02) | 166.69(-0.12) | 165.63(-0.22) | 165.59 | 0.7 | | 18 | 18(-0.7) | 50 | [2] | [-21] | [6] | -79 | -170 | RG | -0 | Wait | | (-2) | -18 | 29 | -8 | -20 | -1.4,6 | 65 | | 40 | Feb/26 | 11 | 161.06 | 165.26 | 167.17(0) | 166.89(-0.2) | 166(-0.25) | 164.97 | 0.6 | | 18 | 19(0.2) | 25 | [0] | [-27] | [-11] | -95 | -196 | DR | -0.9 | HoldShort | | (0) | -20 | -12 | -22 | -20 | -1.8,0 | 65 | | | | |
| 41 | Feb/26 | 10 | 161.06 | 165.26 | 167.14(0.01) | 167.22(-0.19) | 166.41(-0.29) | 165.23 | 0.7 | | 18 | 18(0.3) | 15 | [1] | [-29] | [-22] | -90 | -198 | DR | -1 | HoldShort | | (1) | -23 | -38 | -35 | -20 | -1.6,0 | 65 | | 42 | Feb/26 | 9 | 161.06 | 165.26 | 167.13(0.02) | 167.54(-0.12) | 166.89(-0.28) | 166.07 | 0.8 | | 18 | 18(0.3) | 20 | [2] | [-26] | [-10] | -55 | -156 | DR | -0.7 | OpenShort? | | (2) | -22 | -8 | -24 | -20 | -0.9,18 | 65 | | 43 | Feb/25 | 15 | 160.45 | 165.3 | 167.1(-0.03) | 167.74(-0.1) | 167.37(-0.22) | 166.26 | 0.9 | | 22 | 18(1.1) | -10 | [-2] | [-20] | [-26] | -30 | -77 | DT | -1 | OpenShort? | | (2) | -18 | -54 | -27 | -20 | -0.7,38 | 76 | | 44 | Feb/25 | 14 | 160.45 | 165.3 | 167.15(0.03) | 167.9(-0.04) | 167.75(-0.01) | 167.47 | 1.1 | | 22 | 17(-0.1) | 50 | [2] | [0] | [3] | 15 | -15 | UT | -0.3 | OpenLong | | (1) | -1 | 21 | -19 | -7 | 0.3,57 | 76 | | 45 | Feb/25 | 13 | 160.45 | 165.3 | 167.1(0.01) | 167.96(-0.04) | 167.77(-0.15) | 167.01 | 1 | | 22 | 17(0) | 25 | [1] | [-11] | [-14] | 18 | -61 | DR | -0.7 | OpenShort | | (1) | -12 | -28 | -16 | -20 | -0.1,70 | 76 | | | | |
| 46 | Feb/25 | 12 | 160.45 | 165.3 | 167.09(0.03) | 168.03(0.04) | 168.02(-0.1) | 167.63 | 1.1 | | 22 | 17(0) | 35 | [2] | [-4] | [-15] | 52 | -28 | DR | -0.3 | OpenShort | | (2) | -8 | -37 | -2 | -20 | 0.5,89 | 76 | | 47 | Feb/25 | 11 | 160.45 | 165.3 | 167.03(0.05) | 167.96(0.08) | 168.19(0.04) | 168.46 | 1.2 | | 22 | 17(0.4) | 50 | [4] | [9] | [4] | 72 | 47 | UT | 0.2 | OpenLong | | (5) | 3 | 13 | -3 | 4 | 1.3,89 | 76 | | 48 | Feb/25 | 10 | 160.45 | 165.3 | 166.94(0.07) | 167.83(0.11) | 168.12(0.04) | 168.17 | 1.2 | | 22 | 16(0.3) | 50 | [6] | [11] | [12] | 66 | 6 | UT | 0 | OpenLong | | (4) | 3 | 26 | 22 | -8 | 1.1,88 | 76 | | 49 | Feb/25 | 9 | 160.45 | 165.3 | 166.83(0.05) | 167.65(0.16) | 168.05(-0.06) | 167.6 | 1.1 | | 22 | 16(-0.9) | 50 | [4] | [5] | [-10] | 58 | -19 | CR | -0.4 | HoldShort? | | (4) | -5 | -30 | 19 | -20 | 0.7,90 | 76 | | 50 | Feb/24 | 15 | 159.77 | 165 | 166.74(0.1) | 167.38(0.2) | 168.15(0.07) | 168.27 | 1.3 | | 26 | 17(0) | 50 | [8] | [19] | [1] | 81 | 2 | UT | 0.1 | HoldLong? | | (6) | 6 | -8 | 27 | -4 | 1.3,98 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|