|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 11, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $146.6800 One month high (close): $163.4500
GD Daily Change: 0.2% Daily StdDev 1.38% GD EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $163.45(0.2%) | Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.9
| | Thu. Feb. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 15 | 154.52 | 156.57 | 162.97(0.14) | 164.13(0.09) | 164.11(-0.17) | 163.88 | 2 | | 15 | 36(-3.1) | 50 | [10] | [-2] | [-2] | 14 | -149 | DR | -0.1 | OpenShort? | | (10) | -12 | 8 | -14 | -20 | 0.5,51 | 66 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.64%(52%)
Daily Trend: %
Up Forces: 164.13(hourly_sma_10 0.15%)
Down Forces:
Support Levels: 162.97(hourly_sma_20 -0.56%) 156.57(daily_ema_10 -4.46%) 154.52(daily_ema_20 -5.71%)
Resistance Levels:
|
| | | 2 | Feb/11 | 14 | 154.52 | 156.57 | 162.75(0.14) | 163.98(0.05) | 164.4(-0.2) | 163.67 | 1.9 | | 15 | 39(-2.3) | 50 | [10] | [-5] | [-6] | 19 | -156 | DR | -0.4 | OpenShort | | (9) | -15 | -1 | -23 | -20 | 0.5,56 | 66 | | 3 | Feb/11 | 13 | 154.52 | 156.57 | 162.52(0.14) | 163.9(0.06) | 164.74(0.04) | 163.7 | 1.9 | | 15 | 41(-2.6) | 50 | [10] | [12] | [-8] | 36 | -79 | CR | -0.5 | HoldShort | | (10) | 3 | -9 | -18 | -20 | 0.6,71 | 66 | | 4 | Feb/11 | 12 | 154.52 | 156.57 | 162.3(0.16) | 163.8(0.04) | 164.67(0.04) | 163.95 | 2 | | 15 | 44(-2) | 50 | [12] | [12] | [-20] | 57 | -72 | CR | -0.3 | HoldShort | | (10) | 3 | -53 | -13 | -2 | 0.8,87 | 66 | | 5 | Feb/11 | 11 | 154.52 | 156.57 | 162.04(0.22) | 163.73(0.2) | 164.6(0.27) | 165.33 | 2.3 | | 15 | 46(-0.5) | 50 | [16] | [36] | [3] | 88 | 26 | UT | 0.3 | HoldLong | | (14) | 20 | -1 | 4 | 20 | 1.5,100 | 66 | | | | |
| 6 | Feb/11 | 10 | 154.52 | 156.57 | 161.69(0.23) | 163.41(0.19) | 164.16(0.36) | 165.34 | 2.3 | | 15 | 46(0.5) | 50 | [17] | [42] | [4] | 91 | 69 | UT | 0.5 | HoldLong | | (14) | 26 | -1 | 3 | 20 | 1.7,98 | 66 | | 7 | Feb/11 | 9 | 154.52 | 156.57 | 161.31(0.24) | 163.09(0.22) | 163.57(0.31) | 165.36 | 2.3 | | 15 | 46(3) | 50 | [17] | [40] | [31] | 96 | 64 | UT | 0.8 | OpenLong? | | (16) | 23 | 77 | 7 | 20 | 1.9,98 | 66 | | 8 | Feb/10 | 15 | 153.94 | 155.24 | 160.92(0.15) | 162.73(0.12) | 163.07(0.08) | 163.36 | 2.2 | | 11 | 43(-3.4) | 50 | [11] | [17] | [-3] | 77 | -0 | CR | 0.1 | OpenShort? | | (12) | 6 | -9 | 3 | -1 | 1.2,97 | 68 | | 9 | Feb/10 | 14 | 153.94 | 155.24 | 160.67(0.13) | 162.53(0.18) | 162.94(0.04) | 163.6 | 2.2 | | 11 | 46(2.7) | 50 | [9] | [16] | [7] | 81 | 43 | UT | 0.3 | OpenLong | | (11) | 3 | 18 | -0 | 8 | 1.5,93 | 68 | | 10 | Feb/10 | 13 | 153.94 | 155.24 | 160.46(0.1) | 162.23(0.26) | 162.87(0.13) | 163.14 | 2.1 | | 11 | 43(2.2) | 50 | [7] | [25] | [7] | 75 | 93 | UT | 0.1 | OpenLong | | (8) | 9 | 28 | -5 | -18 | 1.4,90 | 68 | | | | |
| 11 | Feb/10 | 12 | 153.94 | 155.24 | 160.31(0.09) | 161.81(0.19) | 162.66(0.03) | 162.41 | 2 | | 11 | 41(0.8) | 50 | [7] | [15] | [-8] | 68 | 35 | CR | -0.1 | HoldShort | | (5) | 2 | -16 | -12 | -12 | 1.2,88 | 68 | | 12 | Feb/10 | 11 | 153.94 | 155.24 | 160.17(0.13) | 161.51(0.23) | 162.62(0.13) | 162.82 | 2.1 | | 11 | 40(1.8) | 50 | [9] | [24] | [1] | 82 | 58 | UT | 0.1 | OpenLong | | (6) | 9 | 4 | -5 | 9 | 1.5,94 | 68 | | 13 | Feb/10 | 10 | 153.94 | 155.24 | 159.96(0.13) | 161.14(0.21) | 162.4(0.17) | 162.71 | 2 | | 11 | 39(2.1) | 50 | [9] | [26] | [-6] | 89 | 70 | CR | 0.2 | OpenShort | | (8) | 12 | -22 | -5 | 20 | 1.7,96 | 68 | | 14 | Feb/10 | 9 | 153.94 | 155.24 | 159.75(0.16) | 160.8(0.29) | 162.13(0.33) | 163.26 | 2.2 | | 11 | 36(5.1) | 50 | [12] | [41] | [19] | 104 | 131 | UT | 0.7 | HoldLong? | | (10) | 24 | 46 | 0 | 20 | 2.2,99 | 68 | | 15 | Feb/9 | 15 | 153.4 | 154.12 | 159.5(0.09) | 160.34(0.23) | 161.59(0.4) | 162.1 | 2.3 | | 10 | 31(-4.1) | 50 | [7] | [44] | [1] | 97 | 173 | UT | 0.4 | HoldLong? | | (8) | 29 | -4 | 3 | 20 | 1.9,99 | 60 | | | | |
| 16 | Feb/9 | 14 | 153.4 | 154.12 | 159.35(0.17) | 159.97(0.27) | 160.95(0.35) | 162.19 | 2.4 | | 10 | 35(1.9) | 50 | [12] | [42] | [11] | 103 | 87 | UT | 0.9 | HoldLong | | (6) | 25 | 17 | 12 | 20 | 2.1,100 | 60 | | 17 | Feb/9 | 13 | 153.4 | 154.12 | 159.09(0.16) | 159.53(0.26) | 160.4(0.33) | 161.75 | 2.2 | | 10 | 34(1.2) | 50 | [11] | [40] | [13] | 103 | 83 | UT | 1.1 | HoldLong | | (10) | 23 | 15 | 26 | 20 | 2.1,100 | 60 | | 18 | Feb/9 | 12 | 153.4 | 154.12 | 158.84(0.16) | 159.11(0.19) | 159.88(0.26) | 161.36 | 2.1 | | 10 | 32(0.3) | 50 | [11] | [32] | [17] | 87 | 54 | UT | 1.2 | HoldLong | | (10) | 18 | 31 | 14 | 20 | 2.1,84 | 60 | | 19 | Feb/9 | 11 | 153.4 | 154.12 | 158.59(0.15) | 158.81(0.08) | 159.46(0.24) | 160.58 | 1.9 | | 10 | 32(-1.4) | 50 | [11] | [27] | [29] | 68 | 29 | UT | 0.9 | OpenLong | | (9) | 17 | 68 | 11 | 20 | 1.7,75 | 60 | | 20 | Feb/9 | 10 | 153.4 | 154.12 | 158.35(0.1) | 158.68(-0.08) | 159.08(0.06) | 158.88 | 1.5 | | 10 | 33(-5) | 50 | [7] | [8] | [-6] | 25 | -65 | CR | -0.2 | HoldShort | | (6) | 4 | -21 | -4 | 20 | 0.4,65 | 60 | | | | |
| 21 | Feb/9 | 9 | 153.4 | 154.12 | 158.19(0.15) | 158.81(-0.02) | 158.99(0.2) | 159.41 | 1.6 | | 10 | 38(-4.8) | 50 | [11] | [21] | [7] | 46 | -32 | UT | 0.3 | OpenLong? | | (8) | 14 | 10 | 8 | 20 | 0.9,73 | 60 | | 22 | Feb/8 | 15 | 152.84 | 152.87 | 157.96(0.16) | 158.84(0.03) | 158.67(0.2) | 159.15 | 2 | | 5 | 43(-15.7) | 50 | [11] | [21] | [-0] | 35 | -43 | UT | 0.3 | OpenLong? | | (10) | 14 | -5 | 6 | 6 | 0.7,67 | 59 | | 23 | Feb/8 | 14 | 152.84 | 152.87 | 157.71(0.19) | 158.79(0.05) | 158.35(0.11) | 159.28 | 2 | | 5 | 59(-5.4) | 50 | [12] | [15] | [10] | 36 | -64 | UT | 0.5 | OpenLong | | (11) | 7 | 23 | 7 | 13 | 0.8,66 | 59 | | 24 | Feb/8 | 13 | 152.84 | 152.87 | 157.4(0.17) | 158.7(0.03) | 158.17(-0.07) | 158.69 | 1.9 | | 5 | 64(-3.8) | 50 | [11] | [2] | [3] | 21 | -108 | UT | 0.3 | OpenLong | | (11) | -5 | 11 | -2 | -8 | 0.6,56 | 59 | | 25 | Feb/8 | 12 | 152.84 | 152.87 | 157.13(0.16) | 158.66(-0.05) | 158.28(-0.21) | 158.42 | 1.8 | | 5 | 68(-4.7) | 50 | [10] | [-10] | [6] | 17 | -135 | RG | 0.1 | Wait | | (11) | -13 | 25 | -12 | -1 | 0.6,52 | 59 | | | | |
| 26 | Feb/8 | 11 | 152.84 | 152.87 | 156.88(0.16) | 158.73(0.06) | 158.62(-0.25) | 157.79 | 1.6 | | 5 | 73(-6.6) | 50 | [10] | [-9] | [-5] | 16 | -164 | DR | -0.4 | OpenShort | | (10) | -16 | 8 | -19 | -20 | 0.4,56 | 59 | | 27 | Feb/8 | 10 | 152.84 | 152.87 | 156.63(0.19) | 158.64(0.05) | 159.01(-0.14) | 157.58 | 1.5 | | 5 | 79(-7.2) | 40 | [12] | [-1] | [-18] | 28 | -166 | DR | -0.6 | OpenShort | | (10) | -9 | -32 | -19 | -20 | 0.4,68 | 59 | | 28 | Feb/8 | 9 | 152.84 | 152.87 | 156.34(0.23) | 158.56(0.13) | 159.01(-0) | 158.37 | 1.8 | | 5 | 87(-7.7) | 40 | [15] | [11] | [-16] | 53 | -101 | CR | -0.3 | HoldShort? | | (14) | -0 | -35 | -10 | -20 | 0.7,85 | 59 | | 29 | Feb/5 | 15 | 152.37 | 152.13 | 155.97(0.3) | 158.36(0.21) | 159.24(0.13) | 159.26 | 2.5 | | 4 | 94(-17.2) | 50 | [19] | [22] | [-11] | 73 | -59 | CR | 0 | HoldShort? | | (18) | 8 | -33 | -1 | -3 | 1.1,95 | 58 | | 30 | Feb/5 | 14 | 152.37 | 152.13 | 155.51(0.32) | 158.02(0.28) | 159.04(0.12) | 160.1 | 2.8 | | 4 | 112(2.8) | 50 | [20] | [24] | [7] | 85 | 8 | UT | 0.3 | OpenLong | | (22) | 8 | 13 | 2 | 20 | 1.5,97 | 58 | | | | |
| 31 | Feb/5 | 13 | 152.37 | 152.13 | 155.02(0.28) | 157.57(0.32) | 158.85(0.37) | 159.77 | 2.7 | | 4 | 109(4.1) | 50 | [18] | [41] | [17] | 84 | 122 | UT | 0.3 | OpenLong | | (20) | 24 | 45 | -1 | 20 | 1.6,94 | 58 | | 32 | Feb/5 | 12 | 152.37 | 152.13 | 154.58(0.24) | 157.07(0.28) | 158.27(0.24) | 158.64 | 2.3 | | 4 | 105(1.5) | 50 | [15] | [31] | [2] | 75 | 78 | UT | 0.1 | OpenLong | | (17) | 15 | 9 | -10 | 11 | 1.4,90 | 58 | | 33 | Feb/5 | 11 | 152.37 | 152.13 | 154.21(0.26) | 156.63(0.34) | 157.89(0.26) | 158.42 | 2.2 | | 4 | 103(3.2) | 50 | [17] | [34] | [2] | 80 | 73 | UT | 0.2 | OpenLong | | (16) | 17 | 6 | -3 | 6 | 1.5,92 | 58 | | 34 | Feb/5 | 10 | 152.37 | 152.13 | 153.81(0.25) | 156.1(0.33) | 157.48(0.3) | 158.26 | 2.1 | | 4 | 100(4.6) | 50 | [16] | [36] | [-10] | 86 | 115 | CR | 0.3 | OpenShort | | (17) | 19 | -36 | -2 | 20 | 1.6,96 | 58 | | 35 | Feb/5 | 9 | 152.37 | 152.13 | 153.42(0.28) | 155.59(0.36) | 157.01(0.46) | 159.16 | 2.5 | | 4 | 95(7.2) | 50 | [18] | [48] | [38] | 105 | 204 | UT | 0.8 | HoldLong? | | (18) | 29 | 92 | 4 | 20 | 2.2,100 | 58 | | | | |
| 36 | Feb/4 | 15 | 151.98 | 151.44 | 152.99(0.26) | 155.03(0.27) | 156.3(0.27) | 156.88 | 2.1 | | 3 | 88(-18.9) | 50 | [17] | [33] | [4] | 90 | 56 | UT | 0.2 | HoldLong? | | (14) | 17 | 6 | -2 | 20 | 1.6,100 | 54 | | 37 | Feb/4 | 14 | 151.98 | 151.44 | 152.6(0.3) | 154.61(0.32) | 155.88(0.33) | 156.74 | 2.1 | | 3 | 107(2.4) | 50 | [19] | [39] | [7] | 93 | 50 | UT | 0.3 | OpenLong | | (17) | 21 | 15 | -2 | 20 | 1.7,100 | 54 | | 38 | Feb/4 | 13 | 151.98 | 151.44 | 152.14(0.27) | 154.12(0.35) | 155.37(0.42) | 156.37 | 1.9 | | 3 | 105(3.3) | 50 | [17] | [45] | [9] | 93 | 114 | UT | 0.4 | OpenLong | | (19) | 27 | 19 | 0 | 20 | 1.7,100 | 54 | | 39 | Feb/4 | 12 | 151.98 | 151.44 | 151.74(0.26) | 153.59(0.39) | 154.73(0.36) | 155.9 | 1.7 | | 3 | 101(2.9) | 50 | [17] | [42] | [6] | 95 | 98 | UT | 0.5 | OpenLong | | (17) | 23 | 12 | 2 | 20 | 1.8,100 | 54 | | 40 | Feb/4 | 11 | 151.98 | 151.44 | 151.34(0.26) | 153(0.35) | 154.18(0.28) | 155.6 | 1.6 | | 3 | 98(4.4) | 50 | [17] | [36] | [16] | 98 | 87 | UT | 0.6 | OpenLong | | (17) | 18 | 33 | 6 | 20 | 1.9,100 | 54 | | | | |
| 41 | Feb/4 | 10 | 151.98 | 151.44 | 150.95(0.24) | 152.47(0.25) | 153.75(0.26) | 154.79 | 1.2 | | 3 | 94(3) | 50 | [15] | [31] | [12] | 93 | 73 | UT | 0.5 | OpenLong | | (16) | 17 | 24 | 2 | 20 | 1.8,98 | 54 | | 42 | Feb/4 | 9 | 151.98 | 151.44 | 150.59(0.24) | 152.09(0.2) | 153.34(0.31) | 154.21 | 1 | | 3 | 91(2.7) | 50 | [15] | [33] | [19] | 89 | 76 | UT | 0.4 | OpenLong? | | (15) | 20 | 45 | -4 | 20 | 1.7,96 | 54 | | 43 | Feb/3 | 15 | 151.57 | 150.72 | 150.24(0.2) | 151.78(0.18) | 152.86(0.27) | 153.13 | 0.8 | | -0 | 88(-12.1) | 50 | [13] | [27] | [0] | 81 | 57 | UT | 0.1 | HoldLong? | | (13) | 17 | -2 | -6 | 20 | 1.4,96 | 50 | | 44 | Feb/3 | 14 | 151.57 | 150.72 | 149.93(0.19) | 151.51(0.17) | 152.45(0.42) | 153.17 | 0.8 | | -0 | 100(5.4) | 50 | [12] | [37] | [-1] | 88 | 133 | CR | 0.4 | OpenShort | | (13) | 28 | -13 | 2 | 20 | 1.6,98 | 50 | | 45 | Feb/3 | 13 | 151.57 | 150.72 | 149.65(0.19) | 151.25(0.19) | 151.81(0.41) | 153.47 | 1 | | -0 | 95(9.3) | 50 | [12] | [37] | [16] | 100 | 170 | UT | 0.9 | HoldLong | | (13) | 27 | 30 | 9 | 20 | 2,100 | 50 | | | | |
| 46 | Feb/3 | 12 | 151.57 | 150.72 | 149.37(0.16) | 150.96(0.25) | 151.19(0.23) | 152.75 | 0.6 | | -0 | 86(8.9) | 50 | [11] | [26] | [19] | 100 | 123 | UT | 0.9 | HoldLong | | (11) | 15 | 40 | 16 | 20 | 2,100 | 50 | | 47 | Feb/3 | 11 | 151.57 | 150.72 | 149.13(0.11) | 150.59(0.28) | 150.84(0.09) | 151.8 | 0.1 | | -0 | 77(6.2) | 45 | [7] | [17] | [10] | 83 | 90 | UT | 0.6 | OpenLong | | (9) | 6 | 30 | 4 | -5 | 1.7,90 | 50 | | 48 | Feb/3 | 10 | 151.57 | 150.72 | 148.96(0.07) | 150.17(0.19) | 150.7(0.09) | 151.07 | -0.3 | | -0 | 71(3.1) | 45 | [5] | [14] | [20] | 72 | 91 | UT | 0.3 | OpenLong | | (6) | 6 | 46 | 24 | 5 | 1.5,84 | 50 | | 49 | Feb/3 | 9 | 151.57 | 150.72 | 148.96(-0) | 149.88(0.12) | 150.57(-0.08) | 149.97 | -0.8 | | -0 | 68(1) | -35 | [-0] | [-1] | [-4] | 53 | 59 | DR | -0.4 | OpenShort? | | (2) | -5 | -16 | 18 | -20 | 0.8,83 | 50 | | 50 | Feb/2 | 15 | 151.24 | 150.75 | 148.85(0.05) | 149.69(0.18) | 150.69(-0.03) | 150.34 | -0.4 | | -1 | 67(9.1) | -15 | [3] | [4] | [-6] | 71 | 40 | CR | -0.3 | HoldShort? | | (1) | -2 | -29 | 24 | -7 | 1.1,93 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|