|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $147.2400 One month high (close): $158.8500
GD Daily Change: -0.16% Daily StdDev 1.86% GD EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $151.7(-0.16%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.5
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 15 | 152.9 | 151.7 | 152.5(0.06) | 151.85(-0.01) | 151.59(-0.07) | 152.1 | -0.3 | | -3 | 54(-4.5) | 10 | [3] | [-3] | [7] | -34 | -114 | RG | 0.4 | Wait? | | (1) | -4 | 14 | 6 | 13 | -0.3,24 | 45 | Sample size 15 Avg positive next hour return: 0.82%(73%) Avg negative next hour return: -0.24%(27%)
Daily Trend: %
Up Forces: 152.5(hourly_sma_20 0.26%)
Down Forces: 151.85(hourly_sma_10 -0.16%)
Support Levels: 151.7(weak_daily_ema_10 -0.26%)
Resistance Levels: 152.9(daily_ema_20 0.53%)
|
| | | 2 | Sep/4 | 14 | 152.9 | 151.7 | 152.41(0.06) | 151.86(-0.05) | 151.69(-0.25) | 151.67 | -0.5 | | -3 | 58(-3) | -10 | [3] | [-14] | [-6] | -44 | -183 | DR | -0 | OpenShort | | (3) | -13 | -19 | 0 | 2 | -0.5,19 | 45 | | 3 | Sep/4 | 13 | 152.9 | 151.7 | 152.32(0.07) | 151.94(-0.17) | 152.08(0.13) | 152.26 | -0.3 | | -3 | 61(-3.2) | 35 | [4] | [4] | [14] | -37 | -42 | UT | 0.1 | OpenLong | | (5) | 7 | 34 | -10 | 20 | -0,13 | 45 | | 4 | Sep/4 | 12 | 152.9 | 151.7 | 152.21(0.04) | 152.2(-0.32) | 151.88(-0.02) | 151.23 | -0.7 | | -3 | 65(-2.5) | 10 | [2] | [-9] | [4] | -53 | -110 | RG | -0.4 | Wait | | (2) | -1 | 17 | -19 | 19 | -0.6,12 | 45 | | 5 | Sep/4 | 11 | 152.9 | 151.7 | 152.14(0.02) | 152.69(-0.2) | 151.91(-0.13) | 150.71 | -0.9 | | -3 | 67(-2.5) | -35 | [1] | [-12] | [-25] | -45 | -148 | DR | -0.7 | OpenShort | | (2) | -7 | -61 | -3 | -20 | -0.9,28 | 45 | | | | |
| 6 | Sep/4 | 10 | 152.9 | 151.7 | 152.1(0.1) | 152.99(-0.01) | 152.1(0.04) | 152.58 | -0.1 | | -3 | 70(-2.9) | -15 | [5] | [4] | [-11] | -7 | -69 | CR | 0.3 | HoldShort | | (5) | 2 | -33 | 5 | -15 | 0.3,36 | 45 | | 7 | Sep/4 | 9 | 152.9 | 151.7 | 151.95(0.13) | 153(0.08) | 152.04(0.15) | 153.6 | 0.3 | | -3 | 73(-3.2) | 45 | [7] | [12] | [27] | 5 | 9 | UT | 0.9 | OpenLong? | | (7) | 8 | 77 | 5 | 8 | 0.9,32 | 45 | | 8 | Sep/3 | 15 | 152.97 | 151.53 | 151.75(0.09) | 152.88(-0.11) | 151.81(-0.47) | 151.27 | -0.7 | | -3 | 76(1.3) | -10 | [5] | [-27] | [-9] | -35 | -253 | DR | -0.3 | OpenShort? | | (3) | -25 | -5 | -17 | -20 | -0.3,23 | 40 | | 9 | Sep/3 | 14 | 152.97 | 151.53 | 151.62(0.07) | 153.04(-0.08) | 152.53(-0.6) | 151.42 | -0.6 | | -3 | 74(-2.3) | -40 | [4] | [-33] | [-10] | -22 | -245 | DR | -0.6 | OpenShort | | (5) | -32 | -7 | -21 | -20 | -0.1,31 | 40 | | 10 | Sep/3 | 13 | 152.97 | 151.53 | 151.52(0.08) | 153.17(0.01) | 153.46(-0.28) | 151.65 | -0.5 | | -3 | 77(-1.8) | -30 | [4] | [-13] | [-18] | -10 | -153 | DR | -0.9 | OpenShort | | (4) | -15 | -19 | -34 | -20 | 0.1,38 | 40 | | | | |
| 11 | Sep/3 | 12 | 152.97 | 151.53 | 151.4(0.09) | 153.15(0.13) | 153.89(-0.05) | 152.25 | -0.3 | | -3 | 79(-0.4) | -20 | [5] | [2] | [-13] | 15 | -50 | CR | -0.8 | HoldShort | | (5) | -3 | -6 | -34 | -20 | 0.4,55 | 40 | | 12 | Sep/3 | 11 | 152.97 | 151.53 | 151.26(0.09) | 152.96(0.17) | 153.97(0.01) | 152.45 | -0.2 | | -3 | 79(0.5) | -50 | [5] | [7] | [-34] | 40 | -14 | CR | -0.8 | HoldShort | | (6) | 1 | -79 | -20 | -20 | 0.6,75 | 40 | | 13 | Sep/3 | 10 | 152.97 | 151.53 | 151.13(0.15) | 152.7(0.32) | 153.95(0.26) | 154.89 | 0.8 | | -3 | 78(7.4) | 10 | [8] | [25] | [-9] | 92 | 160 | CR | 0.5 | OpenShort | | (9) | 14 | -37 | 2 | 20 | 1.9,94 | 40 | | 14 | Sep/3 | 9 | 152.97 | 151.53 | 150.9(0.17) | 152.21(0.4) | 153.55(0.44) | 156.04 | 1.2 | | -3 | 71(15.7) | 50 | [9] | [37] | [33] | 118 | 276 | UT | 1.4 | HoldLong? | | (10) | 24 | 73 | 11 | 20 | 2.8,98 | 40 | | 15 | Sep/2 | 15 | 152.86 | 151.43 | 150.64(0.08) | 151.6(0.26) | 152.88(0.3) | 153.79 | 0.3 | | -2 | 55(7.3) | 40 | [4] | [25] | [16] | 99 | 204 | UT | 0.6 | OpenLong? | | (5) | 16 | 36 | -0 | 20 | 2.2,94 | 47 | | | | |
| 16 | Sep/2 | 14 | 152.86 | 151.43 | 150.53(0.01) | 151.21(0.21) | 152.42(0.31) | 152.67 | -0.1 | | -2 | 48(1.4) | -5 | [1] | [22] | [5] | 87 | 210 | RG | 0.2 | Wait | | (3) | 16 | 9 | 0 | 20 | 1.7,94 | 47 | | 17 | Sep/2 | 13 | 152.86 | 151.43 | 150.51(0.01) | 150.9(0.19) | 151.95(0.34) | 152.38 | -0.2 | | -2 | 47(0.9) | -10 | [1] | [23] | [-1] | 84 | 198 | CR | 0.3 | OpenShort | | (0) | 18 | -16 | 15 | 20 | 1.5,96 | 47 | | 18 | Sep/2 | 12 | 152.86 | 151.43 | 150.49(0.03) | 150.62(0.28) | 151.44(0.37) | 152.88 | 0 | | -2 | 46(3.2) | 15 | [2] | [28] | [11] | 100 | 224 | UT | 1.2 | HoldLong | | (2) | 19 | 7 | 34 | 20 | 2,100 | 47 | | 19 | Sep/2 | 11 | 152.86 | 151.43 | 150.45(0.03) | 150.19(0.21) | 150.88(0.37) | 152.67 | -0.1 | | -2 | 43(3.4) | 25 | [2] | [26] | [25] | 86 | 214 | UT | 1.6 | OpenLong | | (2) | 19 | 39 | 37 | 20 | 2,86 | 47 | | 20 | Sep/2 | 10 | 152.86 | 151.43 | 150.4(0.01) | 149.87(0.15) | 150.32(0.21) | 151.49 | -0.5 | | -2 | 39(0.7) | 25 | [1] | [16] | [20] | 39 | 114 | UT | 1.1 | OpenLong | | (-1) | 11 | 38 | 21 | 20 | 1,64 | 47 | | | | |
| 21 | Sep/2 | 9 | 152.86 | 151.43 | 150.39(-0.02) | 149.65(0.06) | 150.01(0.11) | 150.33 | -0.9 | | -2 | 38(-1.8) | 5 | [-1] | [8] | [9] | -3 | 48 | UR | 0.3 | SmallShort? | | (-2) | 6 | 16 | 10 | 20 | -0.1,50 | 47 | | 22 | Sep/1 | 15 | 152.64 | 151.25 | 150.42(-0.07) | 149.65(0) | 149.85(0.04) | 149.84 | -1 | | -3 | 40(-0.8) | -20 | [-4] | [1] | [-1] | -25 | 42 | RG | -0 | Wait? | | (-3) | 2 | -7 | 5 | 11 | -0.5,38 | 35 | | 23 | Sep/1 | 14 | 152.64 | 151.25 | 150.53(-0.1) | 149.56(-0.02) | 149.79(0.19) | 150.06 | -0.9 | | -3 | 41(-2.7) | -25 | [-5] | [8] | [6] | -24 | 125 | UR | 0.2 | SmallShort | | (-3) | 10 | 5 | 12 | 20 | -0.4,36 | 35 | | 24 | Sep/1 | 13 | 152.64 | 151.25 | 150.68(-0.09) | 149.59(-0.06) | 149.51(0.06) | 149.9 | -0.9 | | -3 | 44(-0.6) | -20 | [-5] | [-0] | [4] | -34 | 61 | UR | 0.3 | SmallShort | | (-6) | 3 | -1 | 12 | 20 | -0.6,31 | 35 | | 25 | Sep/1 | 12 | 152.64 | 151.25 | 150.82(-0.08) | 149.68(-0.11) | 149.42(0.09) | 149.91 | -0.9 | | -3 | 44(0) | -10 | [-4] | [0] | [10] | -40 | 48 | UR | 0.4 | SmallShort | | (-5) | 5 | 12 | 19 | 20 | -0.7,28 | 35 | | | | |
| 26 | Sep/1 | 11 | 152.64 | 151.25 | 150.94(-0.08) | 149.84(-0.18) | 149.29(0.02) | 149.55 | -1.1 | | -3 | 44(1) | -25 | [-4] | [-5] | [4] | -61 | 0 | DP | 0.2 | OpenShort | | (-5) | 1 | -1 | 10 | 20 | -1.1,17 | 35 | | 27 | Sep/1 | 10 | 152.64 | 151.25 | 151.06(-0.07) | 150.12(-0.17) | 149.26(-0.04) | 149.56 | -1.1 | | -3 | 43(0.5) | -5 | [-4] | [-8] | [13] | -70 | -36 | RG | 0.2 | Wait | | (-5) | -2 | 31 | 12 | 9 | -1.2,10 | 35 | | 28 | Sep/1 | 9 | 152.64 | 151.25 | 151.17(-0.13) | 150.37(-0.22) | 149.32(-0.23) | 148.64 | -1.4 | | -3 | 43(4.9) | -50 | [-7] | [-20] | [-11] | -98 | -94 | DT | -0.5 | OpenShort? | | (-6) | -12 | -27 | 4 | -20 | -2,2 | 35 | | 29 | Aug/31 | 15 | 152.53 | 151.53 | 151.36(-0.07) | 150.7(-0.15) | 149.67(-0.18) | 149.45 | -1 | | -3 | 38(4.2) | -15 | [-4] | [-15] | [1] | -91 | -102 | DP | -0.2 | OpenShort? | | (-6) | -9 | 6 | 6 | -20 | -1.7,2 | 29 | | 30 | Aug/31 | 14 | 152.53 | 151.53 | 151.46(-0.05) | 150.92(-0.14) | 149.94(-0.3) | 149.25 | -1.1 | | -3 | 34(4) | -30 | [-3] | [-21] | [-7] | -105 | -176 | DT | -0.7 | HoldShort | | (-4) | -16 | -5 | -7 | -20 | -2.2,0 | 29 | | | | |
| 31 | Aug/31 | 13 | 152.53 | 151.53 | 151.54(-0.06) | 151.13(-0.11) | 150.39(-0.38) | 149.41 | -1 | | -3 | 30(3.6) | -50 | [-3] | [-25] | [-13] | -110 | -178 | DT | -1.1 | HoldShort | | (-3) | -20 | -14 | -22 | -20 | -2.4,0 | 29 | | 32 | Aug/31 | 12 | 152.53 | 151.53 | 151.63(-0.03) | 151.29(-0.14) | 150.97(-0.3) | 149.84 | -0.9 | | -3 | 26(0.3) | -40 | [-2] | [-21] | [-15] | -108 | -166 | DT | -1.4 | CloseShort | | (-3) | -16 | -18 | -35 | -20 | -2.3,0 | 29 | | 33 | Aug/31 | 11 | 152.53 | 151.53 | 151.67(0.01) | 151.5(-0.17) | 151.42(-0.21) | 150.38 | -0.7 | | -3 | 26(-2) | -35 | [1] | [-16] | [-12] | -85 | -156 | DR | -1.3 | HoldShort | | (-1) | -11 | -15 | -38 | -14 | -1.7,8 | 29 | | 34 | Aug/31 | 10 | 152.53 | 151.53 | 151.65(0.04) | 151.76(-0.13) | 151.74(-0.11) | 150.84 | -0.6 | | -3 | 28(-0.7) | -15 | [2] | [-10] | [-12] | -45 | -122 | DR | -1.1 | OpenShort | | (2) | -6 | -21 | -24 | -13 | -1,30 | 29 | | 35 | Aug/31 | 9 | 152.53 | 151.53 | 151.6(0.04) | 151.96(-0.05) | 151.9(0.02) | 151.49 | -0.3 | | -3 | 29(-1.4) | -25 | [2] | [-1] | [-11] | -3 | -48 | DR | -0.5 | OpenShort? | | (3) | 1 | -26 | -8 | -12 | -0.1,50 | 29 | | | | |
| 36 | Aug/28 | 15 | 152.49 | 151.97 | 151.54(0.07) | 152.03(0.02) | 151.87(0.17) | 152.29 | -0.1 | | -1 | 30(2.1) | 20 | [4] | [10] | [4] | 29 | 20 | UT | 0.5 | OpenLong? | | (4) | 9 | 6 | 9 | 5 | 0.8,59 | 40 | | 37 | Aug/28 | 14 | 152.49 | 151.97 | 151.44(0.03) | 152(0.02) | 151.62(0.03) | 152.11 | -0.1 | | -1 | 28(0.4) | -0 | [2] | [2] | [3] | 27 | 16 | RG | 0.6 | Wait | | (4) | 2 | 4 | 9 | 3 | 0.8,57 | 40 | | 38 | Aug/28 | 13 | 152.49 | 151.97 | 151.4(0.02) | 151.97(-0.04) | 151.58(-0.13) | 151.98 | -0.2 | | -1 | 27(0.3) | -10 | [1] | [-8] | [5] | 21 | -16 | RG | 0.5 | Wait | | (1) | -7 | 10 | 3 | 7 | 0.7,53 | 40 | | 39 | Aug/28 | 12 | 152.49 | 151.97 | 151.36(0.01) | 152.03(0.02) | 151.78(-0.15) | 151.66 | -0.3 | | -1 | 27(0.1) | -5 | [1] | [-8] | [-0] | 1 | -30 | RG | -0.1 | Wait | | (1) | -8 | 12 | -18 | -16 | 0.3,43 | 40 | | 40 | Aug/28 | 11 | 152.49 | 151.97 | 151.36(0) | 152(0.03) | 152.02(-0.12) | 151.3 | -0.4 | | -1 | 27(-0.1) | -20 | [0] | [-6] | [-5] | 0 | -32 | DR | -0.8 | OpenShort | | (1) | -6 | 8 | -29 | -20 | -0,50 | 40 | | | | |
| 41 | Aug/28 | 10 | 152.49 | 151.97 | 151.33(-0.02) | 151.95(-0.01) | 152.2(-0.12) | 151.04 | -0.5 | | -1 | 27(-1.7) | -45 | [-1] | [-7] | [-16] | 12 | -30 | DT | -1.3 | OpenShort | | (-1) | -6 | -28 | -20 | -20 | -0.3,69 | 40 | | 42 | Aug/28 | 9 | 152.49 | 151.97 | 151.36(-0.03) | 151.97(0.08) | 152.39(0.02) | 151.9 | -0.2 | | -1 | 29(-3.6) | -30 | [-2] | [2] | [-13] | 54 | 78 | RG | -0.5 | Wait? | | (1) | 1 | -36 | 2 | -17 | 0.6,89 | 40 | | 43 | Aug/27 | 15 | 152.25 | 152.34 | 151.41(-0.02) | 151.85(0.2) | 152.36(0.06) | 153.02 | 0.2 | | 1 | 32(0.9) | 5 | [-1] | [8] | [5] | 86 | 148 | UR | 0.6 | SmallShort? | | (1) | 3 | 6 | 14 | 9 | 1.6,96 | 50 | | 44 | Aug/27 | 14 | 152.25 | 152.34 | 151.44(-0.01) | 151.54(0.2) | 152.27(0.18) | 152.82 | 0.2 | | 1 | 32(-0.1) | 20 | [-1] | [14] | [11] | 72 | 148 | UR | 0.5 | SmallShort | | (-2) | 10 | 20 | 16 | 17 | 1.3,89 | 50 | | 45 | Aug/27 | 13 | 152.25 | 152.34 | 151.45(-0.02) | 151.23(0.12) | 151.99(0.19) | 152.21 | -0 | | 1 | 32(-0.4) | 10 | [-1] | [13] | [5] | 48 | 122 | UR | 0.2 | SmallShort | | (-2) | 10 | 7 | 6 | 19 | 0.7,80 | 50 | | | | |
| 46 | Aug/27 | 12 | 152.25 | 152.34 | 151.48(-0.02) | 151.05(0.11) | 151.71(0.1) | 151.98 | -0.1 | | 1 | 32(-0.6) | 20 | [-1] | [8] | [7] | 43 | 78 | UR | 0.3 | SmallShort | | (-2) | 5 | 7 | 19 | 15 | 0.5,80 | 50 | | 47 | Aug/27 | 11 | 152.25 | 152.34 | 151.51(-0.03) | 150.88(0.03) | 151.55(0.14) | 151.77 | -0.1 | | 1 | 33(-1.4) | -5 | [-2] | [7] | [-2] | 23 | 90 | RG | 0.2 | Wait | | (-2) | 7 | -26 | 21 | 20 | 0.2,68 | 50 | | 48 | Aug/27 | 10 | 152.25 | 152.34 | 151.55(-0.02) | 150.83(0.09) | 151.34(0.35) | 152.56 | 0.1 | | 1 | 34(0.1) | 40 | [-1] | [20] | [19] | 30 | 185 | UR | 1.1 | SmallShort | | (0) | 18 | 37 | 10 | 20 | 0.9,57 | 50 | | 49 | Aug/27 | 9 | 152.25 | 152.34 | 151.58(-0.03) | 150.7(0.01) | 150.81(0.22) | 151.43 | -0.2 | | 1 | 34(-0.2) | 25 | [-2] | [11] | [9] | -13 | 80 | UR | 0.6 | SmallShort? | | (-3) | 12 | 21 | -4 | 20 | -0.1,40 | 50 | | 50 | Aug/26 | 15 | 152.09 | 152.57 | 151.63(-0.01) | 150.68(-0.02) | 150.47(0.05) | 150.79 | -0.4 | | 1 | 34(-0.8) | 5 | [-1] | [1] | [-6] | -40 | -36 | RG | 0.3 | Wait? | | (-3) | 3 | -14 | -13 | 13 | -0.8,30 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|