|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 9, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $130.9200 One month high (close): $167.7800
GD Daily Change: -2.56% Daily StdDev 3.95% GD EMA_5_Trend: 1.79% 10Minute StdDev: $0
Latest Price : $163.48(-2.56%) | Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.6
| | Tue. Jun. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 146.18 | 155.22 | 164.5(0.04) | 164.49(-0.25) | 163.36(0.15) | 163.87 | 1.6 | | 16 | 17(-5.6) | 50 | [1] | [4] | [7] | -35 | -44 | UT | 0.3 | OpenLong? | | (2) | 4 | 14 | 0 | 20 | -0.3,23 | 83 | Sample size 3 Avg positive next hour return: 0.57%(33%) Avg negative next hour return: -0.36%(67%)
Daily Trend: %
Up Forces: 164.5(hourly_sma_20 0.38%)
Down Forces:
Support Levels: 155.22(daily_ema_10 -5.28%) 146.18(daily_ema_20 -10.8%)
Resistance Levels: 164.49(weak_hourly_sma_10 0.38%)
|
| | | 2 | Jun/9 | 14 | 146.18 | 155.22 | 164.44(0.19) | 164.9(-0.23) | 163.12(-0.08) | 162.92 | 1.5 | | 16 | 23(-3.9) | 50 | [5] | [-1] | [-8] | -41 | -306 | DR | -0.1 | OpenShort | | (0) | -2 | -14 | -1 | -20 | -0.6,24 | 83 | | 3 | Jun/9 | 13 | 146.18 | 155.22 | 164.13(0.21) | 165.29(-0.09) | 163.25(-0.38) | 163.84 | 1.6 | | 16 | 26(-3.5) | 50 | [5] | [-6] | [-3] | -30 | -334 | DR | 0.2 | OpenShort | | (6) | -10 | 5 | -7 | -20 | -0.1,23 | 83 | | 4 | Jun/9 | 12 | 146.18 | 155.22 | 163.78(0.21) | 165.44(-0.11) | 163.88(-0.48) | 163.53 | 1.6 | | 16 | 30(-2.9) | 50 | [5] | [-9] | [-4] | -36 | -363 | DR | -0.1 | OpenShort | | (5) | -12 | 13 | -21 | -20 | -0.1,17 | 83 | | 5 | Jun/9 | 11 | 146.18 | 155.22 | 163.43(0.19) | 165.62(0.04) | 164.67(-0.57) | 162.66 | 1.5 | | 16 | 33(-2.1) | 40 | [5] | [-10] | [-16] | -38 | -393 | DR | -0.6 | OpenShort | | (5) | -14 | 0 | -35 | -20 | -0.2,17 | 83 | | | | |
| 6 | Jun/9 | 10 | 146.18 | 155.22 | 163.12(0.17) | 165.55(-0.04) | 165.62(-0.64) | 162.64 | 1.5 | | 16 | 35(-2.5) | 30 | [4] | [-13] | [-18] | -10 | -373 | DR | -0.8 | OpenShort | | (5) | -16 | -14 | -29 | -20 | -0.1,43 | 83 | | 7 | Jun/9 | 9 | 146.18 | 155.22 | 162.84(0.24) | 165.62(-0.04) | 166.68(-0.39) | 163.56 | 1.6 | | 16 | 37(-3.2) | 35 | [6] | [-6] | [-26] | 27 | -311 | DR | -0.8 | OpenShort? | | (5) | -10 | -50 | -19 | -20 | 0.2,72 | 83 | | 8 | Jun/8 | 15 | 144.65 | 153.33 | 162.45(0.39) | 165.69(0.17) | 167.33(0.19) | 166.99 | 2.1 | | 17 | 41(-2.8) | 50 | [10] | [14] | [-2] | 67 | -75 | CR | -0.1 | HoldShort? | | (9) | 5 | -7 | -8 | 17 | 1,92 | 81 | | 9 | Jun/8 | 14 | 144.65 | 153.33 | 161.82(0.38) | 165.4(0.2) | 167.01(0.27) | 167.48 | 2.2 | | 17 | 43(0.2) | 50 | [9] | [16] | [3] | 77 | 36 | UT | 0.1 | HoldLong | | (11) | 7 | 1 | -4 | 20 | 1.2,97 | 81 | | 10 | Jun/8 | 13 | 144.65 | 153.33 | 161.21(0.38) | 165.07(0.34) | 166.57(0.66) | 167.43 | 2.2 | | 17 | 43(0.3) | 50 | [9] | [27] | [-0] | 83 | 174 | UT | 0.2 | HoldLong | | (10) | 16 | -8 | 1 | 20 | 1.4,98 | 81 | | | | |
| 11 | Jun/8 | 12 | 144.65 | 153.33 | 160.6(0.43) | 164.51(0.33) | 165.48(0.56) | 167.96 | 2.2 | | 17 | 43(1.8) | 50 | [11] | [25] | [13] | 90 | 166 | UT | 0.6 | OpenLong | | (10) | 14 | 17 | 3 | 20 | 1.6,100 | 81 | | 12 | Jun/8 | 11 | 144.65 | 153.33 | 159.92(0.39) | 163.98(0.62) | 164.56(0.31) | 166.78 | 2.1 | | 17 | 41(1.6) | 50 | [10] | [22] | [8] | 90 | 116 | UT | 0.5 | OpenLong | | (10) | 8 | 21 | 8 | -9 | 1.6,100 | 81 | | 13 | Jun/8 | 10 | 144.65 | 153.33 | 159.3(0.35) | 162.97(0.52) | 164.05(0.15) | 165.38 | 2 | | 17 | 40(0.8) | 50 | [9] | [17] | [0] | 81 | 66 | UT | 0.3 | HoldLong | | (9) | 4 | 1 | 0 | -5 | 1.5,93 | 81 | | 14 | Jun/8 | 9 | 144.65 | 153.33 | 158.75(0.38) | 162.12(0.54) | 163.8(0.14) | 165.28 | 2 | | 17 | 39(0.4) | 50 | [9] | [17] | [18] | 80 | 59 | UT | 0.4 | HoldLong? | | (9) | 3 | 50 | -4 | 20 | 1.6,90 | 81 | | 15 | Jun/5 | 15 | 142.94 | 150.37 | 158.16(0.33) | 161.24(0.34) | 163.57(0.02) | 162.01 | 2.1 | | 16 | 38(-8.9) | 50 | [8] | [11] | [-12] | 65 | -86 | CR | -0.4 | HoldShort? | | (7) | 1 | -21 | -10 | -20 | 1,90 | 84 | | | | |
| 16 | Jun/5 | 14 | 142.94 | 150.37 | 157.64(0.45) | 160.69(0.4) | 163.53(0.09) | 163.38 | 2.3 | | 16 | 47(-1.2) | 50 | [11] | [14] | [-3] | 80 | -73 | CR | -0 | OpenShort | | (10) | 2 | -13 | -7 | 20 | 1.3,97 | 84 | | 17 | Jun/5 | 13 | 142.94 | 150.37 | 156.93(0.48) | 160.05(0.52) | 163.39(0.93) | 164.23 | 2.3 | | 16 | 48(1.2) | 50 | [12] | [36] | [6] | 93 | 217 | UT | 0.2 | OpenLong | | (12) | 23 | 2 | -0 | 20 | 1.7,100 | 84 | | 18 | Jun/5 | 12 | 142.94 | 150.37 | 156.17(0.47) | 159.21(0.62) | 161.89(0.9) | 164.12 | 2.3 | | 16 | 47(2.5) | 50 | [12] | [37] | [6] | 95 | 265 | UT | 0.5 | OpenLong | | (13) | 22 | 0 | -5 | 20 | 1.9,97 | 84 | | 19 | Jun/5 | 11 | 142.94 | 150.37 | 155.44(0.46) | 158.23(0.56) | 160.44(0.96) | 164.11 | 2.3 | | 16 | 45(3.9) | 50 | [11] | [38] | [24] | 100 | 336 | UT | 0.9 | HoldLong | | (12) | 24 | 35 | 8 | 20 | 2.1,97 | 84 | | 20 | Jun/5 | 10 | 142.94 | 150.37 | 154.72(0.4) | 157.35(0.42) | 158.92(0.68) | 161.83 | 2.1 | | 16 | 41(2) | 50 | [10] | [28] | [6] | 94 | 227 | UT | 0.8 | OpenLong | | (10) | 17 | -12 | 6 | 20 | 1.9,96 | 84 | | | | |
| 21 | Jun/5 | 9 | 142.94 | 150.37 | 154.1(0.46) | 156.7(0.54) | 157.85(0.73) | 162.64 | 2.2 | | 16 | 39(4.1) | 50 | [11] | [32] | [45] | 109 | 268 | UT | 1.4 | HoldLong? | | (11) | 18 | 93 | 11 | 20 | 2.4,99 | 84 | | 22 | Jun/4 | 15 | 141.15 | 147.98 | 153.4(0.29) | 155.86(0.14) | 156.71(0.11) | 156.72 | 1.8 | | 15 | 35(-4) | 50 | [7] | [10] | [-1] | 75 | -45 | CR | 0 | HoldShort? | | (7) | 3 | -3 | -3 | 7 | 1.1,97 | 78 | | 23 | Jun/4 | 14 | 141.15 | 147.98 | 152.95(0.31) | 155.64(0.17) | 156.54(0.34) | 156.91 | 1.9 | | 15 | 39(-0.4) | 50 | [8] | [16] | [3] | 76 | 31 | UT | 0.1 | HoldLong | | (8) | 8 | 7 | -4 | 20 | 1.2,96 | 78 | | 24 | Jun/4 | 13 | 141.15 | 147.98 | 152.48(0.3) | 155.38(0.2) | 156.01(0.15) | 156.48 | 1.8 | | 15 | 39(0.1) | 50 | [7] | [12] | [0] | 76 | -5 | UT | 0.1 | HoldLong | | (8) | 4 | -0 | -2 | 10 | 1.2,96 | 78 | | 25 | Jun/4 | 12 | 141.15 | 147.98 | 152.03(0.29) | 155.07(0.31) | 155.78(0.15) | 156.5 | 1.8 | | 15 | 39(0.8) | 50 | [7] | [13] | [-2] | 83 | 33 | CR | 0.2 | OpenShort | | (8) | 4 | -7 | 3 | -1 | 1.4,98 | 78 | | | | |
| 26 | Jun/4 | 11 | 141.15 | 147.98 | 151.6(0.31) | 154.59(0.5) | 155.54(0.34) | 156.93 | 1.9 | | 15 | 38(1.7) | 50 | [8] | [20] | [5] | 88 | 122 | UT | 0.4 | OpenLong | | (8) | 8 | 16 | -1 | -1 | 1.7,95 | 78 | | 27 | Jun/4 | 10 | 141.15 | 147.98 | 151.14(0.28) | 153.82(0.45) | 155.01(0.18) | 155.9 | 1.7 | | 15 | 37(1.8) | 50 | [7] | [15] | [8] | 83 | 73 | UT | 0.3 | OpenLong | | (7) | 5 | 26 | -5 | 2 | 1.5,95 | 78 | | 28 | Jun/4 | 9 | 141.15 | 147.98 | 150.72(0.21) | 153.13(0.31) | 154.73(-0.02) | 154.24 | 1.5 | | 15 | 35(0.8) | 50 | [5] | [8] | [-8] | 75 | 14 | CR | -0.2 | HoldShort? | | (6) | -1 | -18 | -6 | -12 | 1.2,95 | 78 | | 29 | Jun/3 | 15 | 139.38 | 145.96 | 150.41(0.25) | 152.66(0.37) | 154.75(0.25) | 155.36 | 1.9 | | 14 | 34(2) | 50 | [6] | [16] | [3] | 92 | 138 | UT | 0.2 | OpenLong? | | (6) | 6 | 1 | -4 | 20 | 1.7,99 | 78 | | 30 | Jun/3 | 14 | 139.38 | 145.96 | 150.04(0.28) | 152.09(0.39) | 154.36(0.47) | 155.3 | 1.9 | | 14 | 32(1.2) | 50 | [7] | [21] | [10] | 97 | 187 | UT | 0.3 | OpenLong | | (6) | 12 | 16 | -4 | 20 | 1.9,99 | 78 | | | | |
| 31 | Jun/3 | 13 | 139.38 | 145.96 | 149.62(0.31) | 151.5(0.38) | 153.63(0.66) | 154.27 | 1.7 | | 14 | 31(0.6) | 50 | [8] | [26] | [2] | 94 | 163 | UT | 0.2 | HoldLong | | (6) | 16 | -3 | -5 | 20 | 1.8,99 | 78 | | 32 | Jun/3 | 12 | 139.38 | 145.96 | 149.16(0.33) | 150.93(0.44) | 152.63(0.72) | 154.49 | 1.8 | | 14 | 30(2.1) | 50 | [8] | [28] | [7] | 103 | 209 | UT | 0.7 | HoldLong | | (8) | 18 | 2 | 2 | 20 | 2.1,100 | 78 | | 33 | Jun/3 | 11 | 139.38 | 145.96 | 148.66(0.31) | 150.27(0.46) | 151.53(0.64) | 154.35 | 1.8 | | 14 | 28(3.7) | 50 | [8] | [27] | [15] | 110 | 229 | UT | 1.2 | HoldLong | | (8) | 16 | 16 | 14 | 20 | 2.4,100 | 78 | | 34 | Jun/3 | 10 | 139.38 | 145.96 | 148.19(0.26) | 149.58(0.4) | 150.57(0.5) | 153.37 | 1.6 | | 14 | 24(3.9) | 50 | [6] | [22] | [19] | 108 | 215 | UT | 1.4 | HoldLong | | (7) | 12 | 27 | 13 | 20 | 2.5,95 | 78 | | 35 | Jun/3 | 9 | 139.38 | 145.96 | 147.8(0.19) | 148.99(0.26) | 149.83(0.3) | 151.68 | 1.4 | | 14 | 20(2.5) | 50 | [5] | [15] | [19] | 96 | 142 | UT | 1.1 | OpenLong? | | (5) | 7 | 39 | 5 | 20 | 2.2,91 | 78 | | | | |
| 36 | Jun/2 | 15 | 137.91 | 144.04 | 147.52(0.1) | 148.6(0.1) | 149.38(0.1) | 149.27 | 1.4 | | 12 | 18(-1.2) | 50 | [3] | [6] | [1] | 67 | 42 | UT | -0.1 | OpenLong? | | (3) | 3 | 4 | -6 | 10 | 1.1,89 | 74 | | 37 | Jun/2 | 14 | 137.91 | 144.04 | 147.37(-0.02) | 148.46(0.11) | 149.24(0.16) | 149.02 | 1.4 | | 12 | 19(-1) | 35 | [-1] | [7] | [-3] | 70 | 171 | RG | -0.1 | Wait | | (3) | 4 | -8 | -3 | 7 | 1.1,92 | 74 | | 38 | Jun/2 | 13 | 137.91 | 144.04 | 147.39(-0.03) | 148.3(0.1) | 149.01(0.28) | 149.52 | 1.4 | | 12 | 20(-0.1) | 50 | [-1] | [10] | [4] | 82 | 238 | UR | 0.3 | SmallShort | | (0) | 7 | -2 | 10 | 20 | 1.3,99 | 74 | | 39 | Jun/2 | 12 | 137.91 | 144.04 | 147.39(0) | 148.16(0.11) | 148.59(0.3) | 149.66 | 1.5 | | 12 | 20(-0.2) | 50 | [0] | [11] | [8] | 85 | 228 | UR | 0.7 | SmallShort | | (-1) | 7 | 4 | 21 | 20 | 1.4,100 | 74 | | 40 | Jun/2 | 11 | 137.91 | 144.04 | 147.43(-0.02) | 147.99(0.18) | 148.15(0.22) | 149.42 | 1.4 | | 12 | 20(-0.8) | 50 | [-1] | [10] | [11] | 78 | 208 | UR | 0.8 | SmallShort | | (0) | 5 | 14 | 22 | 20 | 1.2,98 | 74 | | | | |
| 41 | Jun/2 | 10 | 137.91 | 144.04 | 147.46(-0.06) | 147.73(0.24) | 147.83(0.1) | 148.57 | 1.3 | | 12 | 21(-0.8) | 50 | [-2] | [7] | [6] | 52 | 166 | UR | 0.4 | SmallShort | | (-1) | 3 | 12 | 17 | -10 | 0.7,84 | 74 | | 42 | Jun/2 | 9 | 137.91 | 144.04 | 147.54(-0.07) | 147.38(0.22) | 147.68(0.06) | 147.88 | 1.2 | | 12 | 22(-0.6) | 50 | [-2] | [6] | [2] | 22 | 106 | UR | 0.1 | SmallShort? | | (-2) | 2 | 8 | 6 | -20 | 0.2,67 | 74 | | 43 | Jun/1 | 15 | 136.68 | 143.03 | 147.65(-0.07) | 147.06(0.17) | 147.6(-0.09) | 147.42 | 1.3 | | 12 | 23(-0.6) | 40 | [-2] | [2] | [-1] | 11 | 29 | RG | -0.1 | Wait? | | (-2) | -2 | -0 | 3 | -16 | -0.1,63 | 69 | | 44 | Jun/1 | 14 | 136.68 | 143.03 | 147.76(-0.07) | 146.81(0.13) | 147.73(-0.07) | 147.45 | 1.3 | | 12 | 23(-0.4) | 40 | [-2] | [2] | [-2] | 2 | 33 | RG | -0.2 | Wait | | (-2) | -2 | -6 | 1 | 5 | -0.2,57 | 69 | | 45 | Jun/1 | 13 | 136.68 | 143.03 | 147.87(-0.06) | 146.62(0.13) | 147.83(0.14) | 147.83 | 1.4 | | 12 | 24(-0.3) | 50 | [-2] | [7] | [3] | 4 | 98 | UR | 0 | SmallShort | | (-2) | 4 | 0 | 1 | 20 | -0,54 | 69 | | | | |
| 46 | Jun/1 | 12 | 136.68 | 143.03 | 147.96(-0.05) | 146.43(0.1) | 147.63(0.37) | 147.8 | 1.4 | | 12 | 24(-0.2) | 50 | [-1] | [13] | [6] | 3 | 133 | UR | 0.1 | SmallShort | | (-2) | 9 | 5 | 7 | 20 | -0.1,55 | 69 | | 47 | Jun/1 | 11 | 136.68 | 143.03 | 148.04(-0.06) | 146.28(-0.14) | 147.09(0.39) | 147.48 | 1.3 | | 12 | 24(0) | 50 | [-2] | [10] | [6] | -2 | 119 | UR | 0.2 | SmallShort | | (-2) | 10 | -10 | 17 | 20 | -0.3,56 | 69 | | 48 | Jun/1 | 10 | 136.68 | 143.03 | 148.12(-0.02) | 146.48(-0.15) | 146.51(0.43) | 148.08 | 1.4 | | 12 | 24(0) | 50 | [-1] | [11] | [10] | 2 | 131 | UR | 0.8 | SmallShort | | (-1) | 11 | 2 | 1 | 20 | -0,52 | 69 | | 49 | Jun/1 | 9 | 136.68 | 143.03 | 148.15(-0.02) | 146.71(-0.11) | 145.89(0.34) | 147.97 | 1.4 | | 12 | 24(-0.3) | 50 | [-1] | [10] | [12] | -18 | 96 | UR | 1.1 | SmallShort? | | (-1) | 8 | 20 | -6 | 20 | -0.1,35 | 69 | | 50 | May/29 | 15 | 135.69 | 141.45 | 148.17(-0.1) | 146.87(-0.21) | 145.4(0.11) | 146.8 | 1.4 | | 11 | 24(-1.7) | 50 | [-3] | [2] | [10] | -52 | 40 | UR | 0.7 | SmallShort? | | (-2) | 3 | 28 | -17 | 20 | -0.7,16 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|