GD Trading Signals: Hourly Price Prediction

^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)

One month low (close): $121.7300 One month high (close): $162.2200

GD Daily Change: 3.27% Daily StdDev 4.04% GD EMA_5_Trend: 2.04% 10Minute StdDev: $0

Latest Price : $162.22(3.27%)

Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)

GD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.93%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	15	142.94	150.37	158.16(0.33)	161.24(0.34)	163.57(0.02)	162.01	2.1	16	44(-3.1)	50	[8]	[11]	[-12]	65	-91	CR	-0.4	HoldShort?	(7)	1	-21	-10	-20	1,90	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 161.24(hourly_sma_10 -0.48%) 158.16(hourly_sma_20 -2.38%) 150.37(daily_ema_10 -7.18%) 142.94(daily_ema_20 -11.77%) Resistance Levels:

2	Jun/5	14	142.94	150.37	157.64(0.45)	160.69(0.4)	163.53(0.09)	163.38	2.3	16	47(-1.2)	50	[11]	[14]	[-3]	80	-73	CR	-0	OpenShort	(10)	2	-13	-7	20	1.3,97	84
3	Jun/5	13	142.94	150.37	156.93(0.48)	160.05(0.52)	163.39(0.93)	164.23	2.3	16	48(1.2)	50	[12]	[36]	[6]	93	217	UT	0.2	OpenLong	(12)	23	2	-0	20	1.7,100	84
4	Jun/5	12	142.94	150.37	156.17(0.47)	159.21(0.62)	161.89(0.9)	164.12	2.3	16	47(2.5)	50	[12]	[37]	[6]	95	265	UT	0.5	OpenLong	(13)	22	0	-5	20	1.9,97	84
5	Jun/5	11	142.94	150.37	155.44(0.46)	158.23(0.56)	160.44(0.96)	164.11	2.3	16	45(3.9)	50	[11]	[38]	[24]	100	336	UT	0.9	HoldLong	(12)	24	35	8	20	2.1,97	84

6	Jun/5	10	142.94	150.37	154.72(0.4)	157.35(0.42)	158.92(0.68)	161.83	2.1	16	41(2)	50	[10]	[28]	[6]	94	227	UT	0.8	OpenLong	(10)	17	-12	6	20	1.9,96	84
7	Jun/5	9	142.94	150.37	154.1(0.46)	156.7(0.54)	157.85(0.73)	162.64	2.2	16	39(4.1)	50	[11]	[32]	[45]	109	268	UT	1.4	HoldLong?	(11)	18	93	11	20	2.4,99	84
8	Jun/4	15	141.15	147.98	153.4(0.29)	155.86(0.14)	156.71(0.11)	156.72	1.8	15	35(-4)	50	[7]	[10]	[-1]	75	-45	CR	0	HoldShort?	(7)	3	-3	-3	7	1.1,97	78
9	Jun/4	14	141.15	147.98	152.95(0.31)	155.64(0.17)	156.54(0.34)	156.91	1.9	15	39(-0.4)	50	[8]	[16]	[3]	76	31	UT	0.1	HoldLong	(8)	8	7	-4	20	1.2,96	78
10	Jun/4	13	141.15	147.98	152.48(0.3)	155.38(0.2)	156.01(0.15)	156.48	1.8	15	39(0.1)	50	[7]	[12]	[0]	76	-5	UT	0.1	HoldLong	(8)	4	-0	-2	10	1.2,96	78

11	Jun/4	12	141.15	147.98	152.03(0.29)	155.07(0.31)	155.78(0.15)	156.5	1.8	15	39(0.8)	50	[7]	[13]	[-2]	83	33	CR	0.2	OpenShort	(8)	4	-7	3	-1	1.4,98	78
12	Jun/4	11	141.15	147.98	151.6(0.31)	154.59(0.5)	155.54(0.34)	156.93	1.9	15	38(1.7)	50	[8]	[20]	[5]	88	122	UT	0.4	OpenLong	(8)	8	16	-1	-1	1.7,95	78
13	Jun/4	10	141.15	147.98	151.14(0.28)	153.82(0.45)	155.01(0.18)	155.9	1.7	15	37(1.8)	50	[7]	[15]	[8]	83	73	UT	0.3	OpenLong	(7)	5	26	-5	2	1.5,95	78
14	Jun/4	9	141.15	147.98	150.72(0.21)	153.13(0.31)	154.73(-0.02)	154.24	1.5	15	35(0.8)	50	[5]	[8]	[-8]	75	14	CR	-0.2	HoldShort?	(6)	-1	-18	-6	-12	1.2,95	78
15	Jun/3	15	139.38	145.96	150.41(0.25)	152.66(0.37)	154.75(0.25)	155.36	1.9	14	34(2)	50	[6]	[16]	[3]	92	138	UT	0.2	OpenLong?	(6)	6	1	-4	20	1.7,99	78

16	Jun/3	14	139.38	145.96	150.04(0.28)	152.09(0.39)	154.36(0.47)	155.3	1.9	14	32(1.2)	50	[7]	[21]	[10]	97	187	UT	0.3	OpenLong	(6)	12	16	-4	20	1.9,99	78
17	Jun/3	13	139.38	145.96	149.62(0.31)	151.5(0.38)	153.63(0.66)	154.27	1.7	14	31(0.6)	50	[8]	[26]	[2]	94	163	UT	0.2	HoldLong	(6)	16	-3	-5	20	1.8,99	78
18	Jun/3	12	139.38	145.96	149.16(0.33)	150.93(0.44)	152.63(0.72)	154.49	1.8	14	30(2.1)	50	[8]	[28]	[7]	103	209	UT	0.7	HoldLong	(8)	18	2	2	20	2.1,100	78
19	Jun/3	11	139.38	145.96	148.66(0.31)	150.27(0.46)	151.53(0.64)	154.35	1.8	14	28(3.7)	50	[8]	[27]	[15]	110	229	UT	1.2	HoldLong	(8)	16	16	14	20	2.4,100	78
20	Jun/3	10	139.38	145.96	148.19(0.26)	149.58(0.4)	150.57(0.5)	153.37	1.6	14	24(3.9)	50	[6]	[22]	[19]	108	215	UT	1.4	HoldLong	(7)	12	27	13	20	2.5,95	78

21	Jun/3	9	139.38	145.96	147.8(0.19)	148.99(0.26)	149.83(0.3)	151.68	1.4	14	20(2.5)	50	[5]	[15]	[19]	96	142	UT	1.1	OpenLong?	(5)	7	39	5	20	2.2,91	78
22	Jun/2	15	137.91	144.04	147.52(0.1)	148.6(0.1)	149.38(0.1)	149.27	1.4	12	18(-1.2)	50	[3]	[6]	[1]	67	42	UT	-0.1	OpenLong?	(3)	3	4	-6	10	1.1,89	74
23	Jun/2	14	137.91	144.04	147.37(-0.02)	148.46(0.11)	149.24(0.16)	149.02	1.4	12	19(-1)	35	[-1]	[7]	[-3]	70	171	RG	-0.1	Wait	(3)	4	-8	-3	7	1.1,92	74
24	Jun/2	13	137.91	144.04	147.39(-0.03)	148.3(0.1)	149.01(0.28)	149.52	1.4	12	20(-0.1)	50	[-1]	[10]	[4]	82	238	UR	0.3	SmallShort	(0)	7	-2	10	20	1.3,99	74
25	Jun/2	12	137.91	144.04	147.39(0)	148.16(0.11)	148.59(0.3)	149.66	1.5	12	20(-0.2)	50	[0]	[11]	[8]	85	228	UR	0.7	SmallShort	(-1)	7	4	21	20	1.4,100	74

26	Jun/2	11	137.91	144.04	147.43(-0.02)	147.99(0.18)	148.15(0.22)	149.42	1.4	12	20(-0.8)	50	[-1]	[10]	[11]	78	208	UR	0.8	SmallShort	(0)	5	14	22	20	1.2,98	74
27	Jun/2	10	137.91	144.04	147.46(-0.06)	147.73(0.24)	147.83(0.1)	148.57	1.3	12	21(-0.8)	50	[-2]	[7]	[6]	52	166	UR	0.4	SmallShort	(-1)	3	12	17	-10	0.7,84	74
28	Jun/2	9	137.91	144.04	147.54(-0.07)	147.38(0.22)	147.68(0.06)	147.88	1.2	12	22(-0.6)	50	[-2]	[6]	[2]	22	106	UR	0.1	SmallShort?	(-2)	2	8	6	-20	0.2,67	74
29	Jun/1	15	136.68	143.03	147.65(-0.07)	147.06(0.17)	147.6(-0.09)	147.42	1.3	12	23(-0.6)	40	[-2]	[2]	[-1]	11	29	RG	-0.1	Wait?	(-2)	-2	-0	3	-16	-0.1,63	69
30	Jun/1	14	136.68	143.03	147.76(-0.07)	146.81(0.13)	147.73(-0.07)	147.45	1.3	12	23(-0.4)	40	[-2]	[2]	[-2]	2	33	RG	-0.2	Wait	(-2)	-2	-6	1	5	-0.2,57	69

31	Jun/1	13	136.68	143.03	147.87(-0.06)	146.62(0.13)	147.83(0.14)	147.83	1.4	12	24(-0.3)	50	[-2]	[7]	[3]	4	98	UR	0	SmallShort	(-2)	4	0	1	20	-0,54	69
32	Jun/1	12	136.68	143.03	147.96(-0.05)	146.43(0.1)	147.63(0.37)	147.8	1.4	12	24(-0.2)	50	[-1]	[13]	[6]	3	133	UR	0.1	SmallShort	(-2)	9	5	7	20	-0.1,55	69
33	Jun/1	11	136.68	143.03	148.04(-0.06)	146.28(-0.14)	147.09(0.39)	147.48	1.3	12	24(0)	50	[-2]	[10]	[6]	-2	119	UR	0.2	SmallShort	(-2)	10	-10	17	20	-0.3,56	69
34	Jun/1	10	136.68	143.03	148.12(-0.02)	146.48(-0.15)	146.51(0.43)	148.08	1.4	12	24(0)	50	[-1]	[11]	[14]	2	131	UR	0.8	SmallShort	(-1)	11	2	30	20	-0,52	69
35	Jun/1	9	136.68	143.03	148.15(-0.02)	146.71(-0.11)	145.89(0.34)	147.97	1.4	12	24(-0.3)	50	[-1]	[10]	[18]	-18	96	UR	1.1	SmallShort?	(-1)	8	20	26	20	-0.1,35	69

36	May/29	15	135.69	141.45	148.17(-0.1)	146.87(-0.21)	145.4(0.11)	146.8	1.4	11	24(-1.7)	50	[-3]	[2]	[15]	-52	40	UR	0.7	SmallShort?	(-2)	3	28	14	20	-0.7,16	65
37	May/29	14	135.69	141.45	148.31(-0.01)	147.18(-0.36)	145.24(-0.15)	145.12	1.2	11	26(0.2)	50	[-0]	[-6]	[1]	-87	-248	RG	-0.1	Wait	(-4)	-4	9	0	-20	-1.6,3	65
38	May/29	13	135.69	141.45	148.33(-0.02)	147.71(-0.36)	145.46(-0.68)	144.61	1.1	11	26(0.9)	25	[-1]	[-19]	[-10]	-95	-401	RG	-0.4	Wait	(-1)	-17	-6	-14	-20	-1.8,0	65
39	May/29	12	135.69	141.45	148.36(-0.02)	148.24(-0.32)	146.45(-0.73)	144.94	1.2	11	25(0)	20	[-1]	[-20]	[-15]	-95	-393	RG	-0.8	SmallLong	(-0)	-18	-10	-27	-20	-1.8,0	65
40	May/29	11	135.69	141.45	148.39(0.02)	148.71(-0.27)	147.52(-0.55)	145.54	1.3	11	25(-0.8)	25	[1]	[-14]	[-17]	-88	-349	DR	-1	HoldShort	(0)	-14	-7	-44	-20	-1.5,0	65

41	May/29	10	135.69	141.45	148.36(0.04)	149.12(-0.24)	148.33(-0.53)	145.98	1.3	11	26(-1.9)	35	[1]	[-13]	[-15]	-52	-335	DR	-1.2	OpenShort	(1)	-13	-4	-38	-20	-1.2,28	65
42	May/29	9	135.69	141.45	148.3(0.08)	149.48(-0.21)	149.13(-0.55)	146.25	1.4	11	28(-2.3)	25	[2]	[-13]	[-31]	-14	-360	DR	-1.3	OpenShort?	(1)	-14	-54	-24	-20	-1,61	65
43	May/28	15	134.83	140.07	148.18(0.2)	149.79(0.02)	149.95(-0.05)	149.55	2	10	30(-11.6)	50	[5]	[3]	[-6]	45	-122	CR	-0.2	HoldShort?	(5)	-1	-12	-7	-13	0.6,80	75
44	May/28	14	134.83	140.07	147.88(0.4)	149.76(0.12)	150.03(0.08)	150.3	2.1	10	42(-6.9)	50	[10]	[8]	[3]	62	-215	UT	0.1	OpenLong	(6)	2	12	-4	1	0.8,92	75
45	May/28	13	134.83	140.07	147.29(0.39)	149.59(0.07)	150.03(-0)	149.58	2	10	49(-6)	50	[10]	[6]	[-4]	58	-228	CR	-0.1	HoldShort	(10)	-0	-6	-6	-15	0.6,93	75

46	May/28	12	134.83	140.07	146.71(0.42)	149.48(0.02)	149.9(0.04)	149.96	2.1	10	55(-4.1)	50	[10]	[6]	[-1]	67	-188	CR	0	HoldShort	(11)	1	-7	-3	17	0.8,97	75
47	May/28	11	134.83	140.07	146.1(0.44)	149.45(0.34)	149.84(0.13)	150.36	2.1	10	59(-2.9)	50	[11]	[13]	[-0]	75	-114	UT	0.1	HoldLong	(11)	3	7	-1	-20	1,100	75
48	May/28	10	134.83	140.07	145.46(0.43)	148.94(0.31)	149.64(0.1)	149.96	2.1	10	62(-2.2)	50	[11]	[11]	[4]	75	-94	UT	0.1	HoldLong	(11)	2	5	25	-17	1,100	75
49	May/28	9	134.83	140.07	144.83(0.43)	148.48(0.28)	149.5(0.15)	149.67	2	10	64(-0.2)	50	[11]	[12]	[4]	75	-62	UT	0	HoldLong?	(11)	4	1	25	-2	1,100	75
50	May/27	15	134.15	138.35	144.21(0.39)	148.07(0.32)	149.27(0.15)	149.59	2.3	9	64(-6.1)	50	[10]	[13]	[5]	77	19	UT	0.1	HoldLong?	(11)	4	-1	26	6	1.1,99	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI