Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 4, 2017

Trading Signals: GD Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(General Dynamics Corporation)

GD latest price $197.0071 (-0.47%) ($196.4679 - $199.8545) on Mon. Dec. 4, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.92% (three month average)
RSI   55
Latest Price   $197.0071(-0.47%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GD advances 0.1% a day on average for past five trading days.
Weekly Trend  GD advances 1.2% a week on average for past two weeks.
Market Behavior  Rotation from growth to value for large cap. Rotation from growth to value for small cap.
Correlated ETFs  Broad market will support GD advance at 0% a week (0% probability)
  DIA(71%)    XHB(54%)    XAR(17%)    GDXJ(16%)    XLI(16%)  
Factors Impacting GD price  GD will decline at least -0.46% in a week (0% probabilities).
  UUP(-10%)    SHY(-9%)    IPO(-6%)    BNDX(-5%)    EMHY(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.46% (StdDev 0.92%)
Hourly BBV   0 ()
Intraday Trend   -1%
  
 

  


5 Day Moving Average  $199.23(-1.12%)
10 Day Moving Average  $197.39(-0.19%)
20 Day Moving Average  $196.55(0.23%)
To recent high  -5.7%
To recent low  2.9%
Market Cap  $56.528b
 
 
 
General Dynamics Corp. is an aerospace and defense company, which engages in the provision of tanks, rockets, missiles, submarines, warships, fighters and electronics to all of the military services. It is organized into four business segments: Aerospace, Combat Systems, Information Technology, Mission Systems and Marine Systems. The Aerospace segment delivers a family of Gulfstream aircraft and provides a range of services for Gulfstream aircraft and aircraft produced by other original equipment manufacturers. The Combat Systems segment offers combat vehicles, weapons systems and munitions for the U.S. government and its allies around the world. The Information Technology segment provides technologies, products and services in support of thousands of programs for a wide range of military, federal civilian, state and local customers. The Mission Systems segment provides mission-critical C4ISR products and systems. The Marine Systems segment designs, builds and supports submarines and surface ships. The company was founded on February 21, 1952 and is headquartered in Falls Church, VA.

$. GD price fluctuates within 1.14% (three month std-dev: 0.92%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180104

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_4_2017197.79196.55197.39199.23 199.52 198.76197.01(-0.47%)CRSmallShort-20-1   -47   -20   -79   48   1.71    51%0.018.80.92%00.2550
2Dec_1_2017197.78196.65197.05199.11 199.57 200.2197.94(-2.18%)UDOpenLong75-0.5   44   30   30   84   1.31    51%0.025.90.93%00.6590
3Nov_30_2017197.75196.69196.73198.6 198.68 200.28202.35(1.46%)UTHoldLong651.6   135   60   138   124   1.91    56%0.04-0.80.88%02.4780
4Nov_29_2017197.68196.38195.88197.21 197.33 198.94199.43(-0.01%)UDOpenLong751.1   140   60   155   95   0.72    56%0.03-32.70.86%01.5520
5Nov_28_2017197.63196.3195.46196.41 196.25 197.08199.45(1.55%)UTOpenLong751.6   104   30   120   54   1.16    56%0.02-670.88%01.6470
 
6Nov_27_2017197.59196.35195.01195.35 195.34 195.73196.4(0.53%)RBSmallLong200.5   30   10   42   -5   1.03    53%0.01-88.80.87%00440
7Nov_24_2017197.58196.52194.86194.7 194.84 195.43195.36(-0.02%)N/AN/A00.3   26   20   45   -31   0.41    53%0.02-107.80.86%0-0.5350
8Nov_22_2017197.54196.7194.75194.55 194.38 194.96195.4(-0.03%)N/AN/A00.3   25   20   49   -49   0.92    53%-0.02-110.80.86%0-0.5360
9Nov_21_2017197.57197.04194.97194.34 194.24 194.25195.45(0.68%)N/AN/A00.3   1   -0   22   -62   1.19    55%0.02-92.80.86%0-0.5460
10Nov_20_2017197.54197.58195.28194.37 194.36 193.79194.13(0.49%)DPOpenShort-75-0.1   -52   -20   -41   -85   1.28    55%0.01-79.10.87%0-0.9380
 
11Nov_17_2017197.52198.22195.63194.64 194.71 194.24193.18(-0.73%)DTOpenShort-75-0.3   -68   -20   -58   -99   0.76    52%0.01-700.87%0-1.2290
12Nov_16_2017197.5198.99196.24195.03 195.12 194.93194.59(0.12%)DPOpenShort-75-0.1   -31   -10   -15   -78   1.1    52%0-66.20.88%0-1350
13Nov_15_2017197.5199.58196.68194.96 195.18 195.17194.37(-0.61%)DTOpenShort-75-0.1   -38   0   -22   -84   1.07    52%0.01-68.90.88%0-1.2390
14Nov_14_2017197.48200.14196.96195.67 195.37 195.3195.57(0.04%)DPOpenShort-75-0   -46   -10   -30   -92   0.81    54%0.01-67.60.88%0-1340
15Nov_13_2017197.46200.69197.24196.36 196.19 195.19195.48(0.18%)DPOpenShort-75-0.2   -60   -40   -43   -112   0.91    54%0-62.90.89%0-1.1270
 
16Nov_10_2017197.46201.33197.81196.8 196.93 195.43195.13(0.45%)DPOpenShort-75-0.4   -144   -50   -138   -162   0.93    52%0-60.90.89%0-1.3260
17Nov_9_2017197.46201.99198.33197.64 197.79 197.19194.25(-1.85%)DTHoldShort-65-0.7   -123   -20   -110   -160   1.3    54%-0.02-56.50.91%0-1.7220
18Nov_8_2017197.49202.73198.87198.61 198.72 198.43197.92(-0.56%)DTHoldShort-50-0.2   -25   -10   8   -123   0.84    55%0-53.90.89%0-1.1320
19Nov_7_2017197.49203.23199.3198.41 198.6 198.4199.03(0.69%)DPOpenShort-750.1   -58   -0   -27   -150   0.92    55%0.01-54.50.9%0-1370
20Nov_6_2017197.48203.67200.04198.26 198.46 199197.67(-0.83%)DTOpenShort-75-0.1   -44   20   -9   -148   0.74    55%0.01-53.30.89%0-1.4330
 
21Nov_3_2017197.47204.22200.99199 198.82 198.8199.32(0.12%)DPOpenShort-650.1   -4   -0   36   -122   1    55%0.02-45.80.89%0-1.2320
22Nov_2_2017197.43204.65201.89199.18 199.16 197.92199.09(1.09%)DPOpenShort-75-0   -92   -40   -69   -161   1.08    55%0.02-37.80.89%0-1.4310
23Nov_1_2017197.39205.14202.65199.2 199.67 198.84196.94(-0.67%)DTOpenShort-75-0.6   -143   -20   -127   -192   1.74    53%0.02-29.70.89%0-2.2250
24Oct_31_2017197.36205.62203.55200.31 200.44 200.41198.27(-1.55%)DTOpenShort-75-0.6   -79   0   -54   -154   1    53%0.03-19.40.88%0-2.2300
25Oct_30_2017197.3205.99204.42202.09 201.3 200.49201.38(0.58%)DPOpenShort-75-0.2   -89   -40   -73   -135   1.26    56%2.80.87%0-1.6350
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA