Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 28, 2017

Trading Signals: GD Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(General Dynamics Corporation)

GD latest price $192.5076 (-0.59%) ($192.3422 - $194.4923) on Mon. Aug. 28, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.95% (three month average)
RSI   49
Latest Price   $192.5076(-0.59%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GD declines -0.3% a day on average for past five trading days.
Market Behavior  Normal for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support GD advance at 0% a week (0% probability)
  DIA(70%)    XHB(53%)    XAR(18%)    XLI(17%)    GDXJ(16%)  
Factors Impacting GD price  GD will decline at least -0.475% in a week (0% probabilities).
  UUP(-9%)    SHY(-9%)    IPO(-6%)    BNDX(-5%)    EMHY(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.475% (StdDev 0.95%)
Hourly BBV   0 ()
Intraday Trend   -1%
  
 

  


Resistance Level  $193.94
5 Day Moving Average  $194.07(-0.81%)
10 Day Moving Average  $194.09(-0.82%)
20 Day Moving Average  $193.94(-0.74%)
To recent high  -3.4%
To recent low  2.1%
Market Cap  $55.237b
 
 
 
General Dynamics Corp. is an aerospace and defense company, which engages in the provision of tanks, rockets, missiles, submarines, warships, fighters and electronics to all of the military services. It is organized into four business segments: Aerospace, Combat Systems, Information Technology, Mission Systems and Marine Systems. The Aerospace segment delivers a family of Gulfstream aircraft and provides a range of services for Gulfstream aircraft and aircraft produced by other original equipment manufacturers. The Combat Systems segment offers combat vehicles, weapons systems and munitions for the U.S. government and its allies around the world. The Information Technology segment provides technologies, products and services in support of thousands of programs for a wide range of military, federal civilian, state and local customers. The Mission Systems segment provides mission-critical C4ISR products and systems. The Marine Systems segment designs, builds and supports submarines and surface ships. The company was founded on February 21, 1952 and is headquartered in Falls Church, VA.

$. GD price fluctuates within 0.71% (three month std-dev: 0.95%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170928

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_28_2017192.08193.94194.09194.07 194.23 193.91192.51(-0.59%)DTOpenShort-75-1.1   -33   -10   -39   -13   0.81    46%0.0636.60.95%0-1490
2Aug_25_2017191.97193.89194.34194.67 194.58 194.31193.66(-0.21%)N/AN/A0-0.7   -7   -10   -11   7   0.65    46%0.0722.50.95%0-0.2450
3Aug_24_2017191.84193.84194.25194.61 194.55 194.55194.06(-0.14%)N/AN/A0-0.3   -2   -0   -3   3   0.72    46%0.0700.96%00.1490
4Aug_23_2017191.7193.59194.15194.32 194.24 194.86194.34(-0.74%)UDOpenLong750   20   20   25   6   0.83    47%0.07-22.80.96%00.4510
5Aug_22_2017191.56193.36194.26194.48 193.9 194.55195.78(0.14%)UTOpenLong750.6   45   10   51   28   0.88    49%0.08-34.20.96%01.1580
 
6Aug_21_2017191.41193.44194.01194.15 193.92 193.63195.5(1.12%)UTOpenLong750.5   19   -10   20   16   0.98    49%0.08-30.20.96%00.8610
7Aug_18_2017191.26193.59193.99194.02 193.98 193.24193.34(0.37%)DPOpenShort-75-0.3   -43   -30   -56   -3   1.58    50%0.06-220.98%0-0.1580
8Aug_17_2017191.14193.84194.13193.86 194.27 194.2192.62(-1.31%)CRSmallShort-20-0.4   -15   0   -24   12   1.02    47%0.06-18.10.98%0-0.4510
9Aug_16_2017191.03194.05194.28193.91 194.19 194.71195.17(0.56%)UTOpenLong750.4   31   20   25   49   0.88    49%0.07-13.70.99%00.4660
10Aug_15_2017190.89194.11194.03193.99 193.97 194.33194.08(-0.4%)UDOpenLong750   41   10   33   64   1.02    49%0.08-11.60.98%0-0620
 
11Aug_14_2017190.74194.2193.77193.85 194.03 193.67194.87(1.22%)UTOpenLong750.4   11   -10   4   32   1.19    49%0.07-10.20.98%00.2430
12Aug_11_2017190.6194.18193.4194.02 193.95 193.61192.53(-0.2%)DTOpenShort-75-0.5   -50   -10   -61   -15   1.11    47%0.05-10.10.97%0-0.6370
13Aug_10_2017190.5194.34193.42194.44 194.46 194.39192.91(-1.35%)UDOpenLong75-0.5   3   -0   3   1   1.12    45%0.06-6.80.97%0-0.5390
14Aug_9_2017190.39194.44193.04194.65 194.47 194.29195.55(1.11%)DPOpenShort-650.3   -1   -10   5   -20   1.35    48%0.07-2.70.97%00.4470
15Aug_8_2017190.26194.43192.43194.07 194.1 194.54193.41(-1.16%)DTHoldShort-50-0.2   -1   20   15   -48   1.35    45%0.05-8.30.96%0-0.4430
 
16Aug_7_2017190.17194.49192.82193.63 193.59 194.65195.69(0.53%)N/AN/A00.7   68   40   97   -19   1.48    47%0.05-110.95%00.4490
17Aug_4_2017190.08194.48193.09192.69 192.49 193.67194.65(0.37%)N/AN/A00.7   53   40   81   -30   1.25    49%0.06-14.50.95%00.1500
18Aug_3_2017189.97194.53193.45192.28 191.97 192.53193.93(0.65%)N/AN/A00.6   65   20   95   -24   1.07    49%0.05-10.30.95%0-0.2470
19Aug_2_2017189.87194.52193.71191.21 191.35 191.32192.67(0.77%)N/AN/A00.5   1   0   23   -67   0.98    49%0.05-22.80.94%0-0.7470
20Aug_1_2017189.78194.66194.11190.55 190.71 191.41191.2(0.1%)DPOpenShort-750.2   -37   30   -18   -94   1.4    49%0.04-25.20.94%0-1.2420
 
21Jul_31_2017189.71194.8194.61191.92 190.85 191.38191.01(-0.81%)DTOpenShort-75-0.3   -16   0   -1   -59   1.48    49%0.04-12.70.95%0-1.4450
22Jul_28_2017189.64194.88195.03193.59 192.58 190.01192.58(2.12%)DPOpenShort-75-0.4   -92   -110   -99   -72   1.79    49%0.05-1.40.94%0-0.8450
23Jul_27_2017189.55194.83195.37194.88 194.71 190.33188.59(-0.42%)DTOpenShort-75-2.2   -303   -160   -353   -152   2.27    45%0.034.90.91%0-2.2350
24Jul_26_2017189.5195.17196.07196.55 196.82 195.15189.38(-4.37%)DTOpenShort-75-3   -233   -60   -281   -88   4.08    45%0.0319.20.91%0-2.4440
25Jul_25_2017189.45195.38196.78198.04 198.25 199.1198.04(-0.67%)UDOpenLong750   80   30   74   98   1.21    54%32.10.72%01.2580
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA