Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 26, 2017

Trading Signals: GD Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(General Dynamics Corporation)

GD latest price $189.3845 (-4.37%) ($188.3241 - $193.9669) on Wed. Jul. 26, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.91% (three month average)
RSI   44
Latest Price   $189.3845(-4.37%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GD declines -0.8% a day on average for past five trading days.
Weekly Trend  GD advances 0.4% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support GD advance at 0% a week (0% probability)
  DIA(70%)    XHB(53%)    XAR(18%)    XLI(17%)    GDXJ(16%)  
Factors Impacting GD price  GD will decline at least -0.455% in a week (0% probabilities).
  UUP(-9%)    SHY(-9%)    BNDX(-5%)    EMHY(-4%)    BND(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.455% (StdDev 0.91%)
Hourly BBV   0 ()
Intraday Trend   -2.2%
  
 

  


Resistance Level  $195.17
5 Day Moving Average  $196.55(-3.65%)
10 Day Moving Average  $196.07(-3.41%)
20 Day Moving Average  $195.17(-2.96%)
To recent high  -5%
To recent low  1.8%
Market Cap  $54.341b
 
 
 
General Dynamics Corp. is an aerospace and defense company, which engages in the provision of tanks, rockets, missiles, submarines, warships, fighters and electronics to all of the military services. It is organized into four business segments: Aerospace, Combat Systems, Information Technology, Mission Systems and Marine Systems. The Aerospace segment delivers a family of Gulfstream aircraft and provides a range of services for Gulfstream aircraft and aircraft produced by other original equipment manufacturers. The Combat Systems segment offers combat vehicles, weapons systems and munitions for the U.S. government and its allies around the world. The Information Technology segment provides technologies, products and services in support of thousands of programs for a wide range of military, federal civilian, state and local customers. The Mission Systems segment provides mission-critical C4ISR products and systems. The Marine Systems segment designs, builds and supports submarines and surface ships. The company was founded on February 21, 1952 and is headquartered in Falls Church, VA.

$. GD price fluctuates within 1.25% (three month std-dev: 0.91%) daily (68% of days).

Sample size 1   Average positive next day return: 1.14%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 0.34%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 3.3%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170826

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_26_2017189.5195.17196.07196.55 196.82 195.15189.38(-4.37%)DTOpenShort-75-3   -233   -60   -281   -88   4.08    45%0.0319.20.91%0-2.4440
2Jul_25_2017189.45195.38196.78198.04 198.25 199.1198.04(-0.67%)UDOpenLong750   80   30   74   98   1.21    54%0.0732.10.72%01.2580
3Jul_24_2017189.31195.16196.43197.62 197.64 198.49199.38(0.19%)UTOpenLong750.9   128   30   131   117   1.07    57%0.0918.10.72%02.1680
4Jul_21_2017189.14194.92196.03196.69 196.64 197.39199.01(1.06%)UTOpenLong751.3   80   30   77   87   0.99    57%0.083.30.74%02.3710
5Jul_20_2017188.99194.69195.67196.03 195.97 196.79196.91(0.03%)UTOpenLong750.6   87   30   84   94   1.06    55%0.06-10.30.74%01.5700
 
6Jul_19_2017188.87194.69195.35195.59 195.55 195.88196.86(0.46%)UTOpenLong750.8   68   10   65   75   0.74    55%0.07-11.10.74%01.4550
7Jul_18_2017188.73194.7195.17195.35 195.23 195.16195.96(0.64%)UTHoldLong500.4   9   -0   -6   53   1.13    55%0.06-60.73%00.8580
8Jul_17_2017188.61194.78194.93195.06 195.36 195.23194.72(-0.5%)UDOpenLong65-0.2   9   -0   -3   45   1.15    57%0.064.40.74%0-0520
9Jul_14_2017188.49194.86194.68195.24 195.26 195.3195.7(0.5%)N/AN/A00.3   -6   0   -18   32   1.03    57%0.0815.20.75%00.5510
10Jul_13_2017188.34194.85194.22195.26 195.36 195.5194.73(-0.48%)UDOpenLong75-0.3   27   10   24   35   0.78    57%0.0621.70.75%0-0.1490
 
11Jul_12_2017188.22194.86194.19195.04 195.31 195.22195.66(0.6%)UTOpenLong750.3   14   0   14   15   1.4    55%0.07250.75%00.4440
12Jul_11_2017188.09194.8193.88194.97 195 195.21194.49(-0.58%)DTOpenShort-75-0.3   -10   10   -9   -14   1.14    55%0.0328.30.76%0-0.2420
13Jul_10_2017188.03194.7193.82194.76 194.96 195.41195.62(-0.09%)N/AN/A00.5   57   20   76   -0   1.03    55%0.0717.50.76%00.5420
14Jul_7_2017187.89194.58193.73194.02 194.34 194.78195.81(1.13%)RBSmallLong200.9   42   20   65   -27   1.3    56%0.07-3.10.76%00.6480
15Jul_6_2017187.75194.46193.61193.02 193.48 194.52193.63(-0.86%)N/AN/A00.3   29   40   58   -57   0.8    54%0.07-24.70.75%0-0.4450
 
16Jul_5_2017187.62194.43193.96193.21 193.01 193.89195.3(0.97%)N/AN/A01.1   76   30   110   -26   1.15    56%0.12-31.30.74%00.5510
17Jul_3_2017187.39194.28194.13192.67 192.89 192.44193.43(0.79%)DPOpenShort-650.4   -2   -10   19   -64   0.75    54%0.09-47.50.74%0-0.4490
18Jun_30_2017187.23194.37194.57192.78 192.91 192.12191.92(0.58%)DPOpenShort-75-0.4   -118   -30   -125   -98   0.94    53%0.09-46.20.73%0-1.2520
19Jun_29_2017187.07194.64195.03193.4 193.71 193.34190.82(-1.93%)DTOpenShort-75-1.3   -59   -10   -63   -48   1.42    53%0.07-32.70.73%0-1.9460
20Jun_28_2017186.93194.92195.57194.24 194.35 193.7194.57(1%)DPOpenShort-750.2   -49   -20   -59   -18   0.79    62%0.1-17.20.69%0-0.2550
 
21Jun_27_2017186.75195.03195.63194.83 194.89 194.07192.64(-0.68%)DTOpenShort-75-1.2   -102   -30   -129   -22   0.71    56%0.091.10.7%0-1.3530
22Jun_26_2017186.58195.19195.85195.8 196.01 195193.96(-0.56%)N/AN/A0-1   -63   -30   -92   25   0.68    56%0.126.40.71%0-0.7590
23Jun_23_2017186.4195.3195.73196.64 196.74 195.7195.04(0.03%)N/AN/A0-0.9   -84   -40   -120   23   1.2    53%0.1156.70.72%0-0.1490
24Jun_22_2017186.19195.29195.59196.9 197.34 197.02194.98(-1.29%)N/AN/A0-1.1   -31   -0   -55   41   0.91    53%0.1181.30.72%0-0.2420
25Jun_21_2017185.98195.24195.45197.05 197.33 197.78197.53(0.01%)UTOpenLong750.3   58   20   51   79   0.67    52%103.30.7%01.3520
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA