Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 28, 2016

Trading Signals: GD Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(General Dynamics Corporation)

GD latest price $140.5617 (0.32%) ($138.6028 - $140.9343) on Thu. Jul. 28, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1% (three month average)
RSI   75
Latest Price   $140.5617(0.32%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GD advances 0.6% a day on average for past five trading days.
Weekly Trend  GD advances 1.3% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support GD advance at 0% a week (0% probability)
  DIA(69%)    XHB(52%)    XAR(20%)    XLI(19%)    GDXJ(14%)  
Factors Impacting GD price  GD will decline at least -0.5% in a week (0% probabilities).
  SHY(-9%)    UUP(-8%)    BNDX(-5%)    BND(-5%)    TIP(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.5% (StdDev 1%)
Hourly BBV   0 ()
Intraday Trend   0.4%
  
 

  


5 Day Moving Average  $138.69(1.35%)
10 Day Moving Average  $137.65(2.12%)
20 Day Moving Average  $136.04(3.32%)
To recent high  0%
To recent low  11.2%
Market Cap  $40.332b
 
 
 
General Dynamics Corp. is an aerospace and defense company, which engages in the provision of tanks, rockets, missiles, submarines, warships, fighters and electronics to all of the military services. It is organized into four business segments: Aerospace, Combat Systems, Information Technology, Mission Systems and Marine Systems. The Aerospace segment delivers a family of Gulfstream aircraft and provides a range of services for Gulfstream aircraft and aircraft produced by other original equipment manufacturers. The Combat Systems segment offers combat vehicles, weapons systems and munitions for the U.S. government and its allies around the world. The Information Technology segment provides technologies, products and services in support of thousands of programs for a wide range of military, federal civilian, state and local customers. The Mission Systems segment provides mission-critical C4ISR products and systems. The Marine Systems segment designs, builds and supports submarines and surface ships. The company was founded on February 21, 1952 and is headquartered in Falls Church, VA.

$. GD price fluctuates within 1.64% (three month std-dev: 1%) daily (68% of days).

Sample size 24   Average positive next day return: 0.65%(38%)   Average negative next day return: -0.55%(63%)
Sample size 24   Average positive next three day return: 1.2%(38%)   Average negative next three day return: -1.77%(63%)
Sample size 24   Average positive next weekly return: 1.65%(38%)   Average negative next weekly return: -2.23%(63%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160828

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_28_2016132.14136.04137.65138.69 138.57 139.76140.56(0.32%)UTOpenLong750.8   100   60   94   116   2.15    49%0.13107.91%02750
2Jul_27_2016131.97135.49137.19137.88 137.74 138.62140.11(1.47%)UTHoldLong650.9   90   40   84   107   2.74    55%0.1289.11.02%02780
3Jul_26_2016131.81134.87136.7137.48 137.17 137.37138.09(0.55%)UTOpenLong750.2   39   0   26   78   1.31    55%0.165.51.1%01.2670
4Jul_25_2016131.68134.31136.42137.26 137.15 136.87137.33(-0.03%)UDOpenLong750   27   -20   10   78   1.14    55%0.08441.11%01700
5Jul_22_2016131.58133.92136.18136.74 136.88 136.96137.38(0.64%)UTHoldLong500.2   10   10   -7   60   0.83    55%0.07351.12%01.1560
 
6Jul_21_2016131.49133.67135.87136.41 136.51 137.44136.51(-1.16%)UDOpenLong750   47   50   37   77   0.99    55%0.0733.61.11%00.9600
7Jul_20_2016131.4133.43135.49136.36 136.26 136.79138.12(0.86%)UTOpenLong750.6   79   30   71   102   1.51    57%0.0632.51.11%01.5720
8Jul_19_2016131.32133.12135.03135.82 135.91 135.58136.94(1.64%)UTOpenLong750.4   23   -20   1   88   2.45    57%0.0629.61.1%01.3750
9Jul_18_2016131.24132.94134.57135.48 135.82 135.72134.73(-0.77%)UDOpenLong65-0.3   4   0   -27   95   1.28    54%0.0430.51.08%00.7740
10Jul_15_2016131.19132.8134.59135.52 135.91 136.24135.77(-0.33%)UDOpenLong750.1   57   30   29   142   1.45    54%0.0527.91.09%01.1650
 
11Jul_14_2016131.12132.64134.32135.21 135.56 135.91136.22(0.59%)UTOpenLong750.4   68   30   43   144   1.11    54%0.0621.61.09%01.4560
12Jul_13_2016131.04132.46133.68134.47 134.93 135.57135.43(0.13%)UTOpenLong750.4   58   40   37   119   1.1    54%0.0612.51.09%01.2560
13Jul_12_2016130.96132.29132.9134.12 134.35 135.21135.25(0.25%)UTOpenLong750.5   81   50   72   107   1.85    54%0.055.61.09%01.3550
14Jul_11_2016130.9132.12132.05133.52 133.57 134.28134.91(0.51%)UTOpenLong750.6   48   40   45   55   1.33    54%0.05-3.61.1%01.3510
15Jul_8_2016130.83132.12131.49133.55 133.21 133.49134.24(1.29%)UTOpenLong750.3   31   10   28   39   2.03    54%0.05-1.21.11%01540
 
16Jul_7_2016130.76132.07131.29133.31 133.33 132.87132.53(-0.86%)UDOpenLong75-0.3   20   -20   17   30   1.44    52%0.04-0.61.1%00.2490
17Jul_6_2016130.71132.16131.2132.73 132.89 132.93133.67(1.07%)UTOpenLong750.4   5   10   4   7   2    52%0.08-7.51.1%00.7500
18Jul_5_2016130.61132.15131.04131.45 131.98 133.78132.26(-2.07%)UDOpenLong750.4   78   110   99   15   1.95    52%0.07-24.61.1%00490
19Jul_1_2016130.52132.2131.16130.28 130.47 132.86135.06(1.51%)UTOpenLong752.1   150   130   190   29   3.94    56%0.11-44.81.07%01.3560
20Jun_30_2016130.38132.2130.8129.14 128.75 130.17133.05(2.66%)RBSmallLong201.8   76   70   114   -40   2.68    54%0.06-65.31.05%00.4450
 
21Jun_29_2016130.3132.09130.73129.09 128.3 128.07129.6(1.84%)DPOpenShort-650.2   -25   -30   1   -101   1.3    48%0.04-70.61%0-1.1360
22Jun_28_2016130.25132.33131.08129.54 129.27 127.32127.26(0.66%)DPOpenShort-75-1   -124   -110   -117   -146   1.91    43%0.02-69.60.98%0-2.3300
23Jun_27_2016130.23132.72131.63130.58 130.56 128.52126.42(-2.26%)DTOpenShort-75-2.2   -194   -110   -205   -162   2.3    43%0-66.90.99%0-3.3290
24Jun_24_2016130.23133.22132.27132.08 132.07 131.22129.35(-2.6%)DTOpenShort-75-2   -109   -50   -113   -96   4.48    39%0.01-68.60.95%0-2.8380
25Jun_23_2016130.22133.55132.79132.62 133.08 132.6132.81(0.71%)DPOpenShort-750.2   -18   -10   -12   -35   1.02    45%-72.71.02%0-0.6490
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA