Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 11, 2016

Trading Signals: GD Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(General Dynamics Corporation)

GD latest price $137.7308 (-0.51%) ($137.4973 - $139.0135) on Wed. May. 11, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.15% (three month average)
RSI   68
Latest Price   $137.7308(-0.51%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GD advances 0.5% a day on average for past five trading days.
Weekly Trend  GD advances 1.7% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support GD advance at 0% a week (0% probability)
  DIA(69%)    XHB(52%)    XAR(21%)    XLI(20%)    XLB(15%)  
Factors Impacting GD price  GD will decline at least -0.575% in a week (0% probabilities).
  SHY(-10%)    UUP(-8%)    BNDX(-5%)    BND(-5%)    TLT(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.575% (StdDev 1.15%)
Hourly BBV   0 ()
Intraday Trend   -0.5%
  
 

  


5 Day Moving Average  $136.68(0.77%)
10 Day Moving Average  $135.63(1.55%)
20 Day Moving Average  $133.18(3.42%)
To recent high  -0.5%
To recent low  13.4%
Market Cap  $39.519b
 
 
 
General Dynamics Corp. is an aerospace and defense company, which engages in the provision of tanks, rockets, missiles, submarines, warships, fighters and electronics to all of the military services. It is organized into four business segments: Aerospace, Combat Systems, Information Technology, Mission Systems and Marine Systems. The Aerospace segment delivers a family of Gulfstream aircraft and provides a range of services for Gulfstream aircraft and aircraft produced by other original equipment manufacturers. The Combat Systems segment offers combat vehicles, weapons systems and munitions for the U.S. government and its allies around the world. The Information Technology segment provides technologies, products and services in support of thousands of programs for a wide range of military, federal civilian, state and local customers. The Mission Systems segment provides mission-critical C4ISR products and systems. The Marine Systems segment designs, builds and supports submarines and surface ships. The company was founded on February 21, 1952 and is headquartered in Falls Church, VA.

$. GD price fluctuates within 2.53% (three month std-dev: 1.15%) daily (68% of days).

Sample size 47   Average positive next day return: 0.81%(53%)   Average negative next day return: -0.87%(47%)
Sample size 47   Average positive next three day return: 1.76%(64%)   Average negative next three day return: -1.84%(36%)
Sample size 47   Average positive next weekly return: 2.38%(62%)   Average negative next weekly return: -1.53%(38%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160611

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_11_2016127.15133.18135.63136.68 136.89 137.84137.73(-0.51%)UDOpenLong750.3   84   50   72   120   1.38    52%0.0579.11.15%01.4680
2May_10_2016127.09132.68135.46136.01 136.04 136.89138.44(1.92%)UTOpenLong750.7   79   40   65   121   1.56    52%0.07771.23%01.7720
3May_9_2016127132.1134.8135.37 135.3 135.93135.84(-0.33%)UDOpenLong750.1   61   30   44   110   1.4    48%0.06771.21%01.1690
4May_6_2016126.92131.58134.24135.15 134.87 135.19136.29(0.87%)UTOpenLong750.3   53   10   36   105   1.78    45%0.0676.21.22%01.4710
5May_5_2016126.85131.08133.72134.6 134.54 134.67135.11(0.54%)UTOpenLong750.1   38   10   18   98   1.43    45%0.0372.91.23%01.2720
 
6May_4_2016126.81130.57133.31134.4 134.12 134.54134.38(-0.64%)UDOpenLong65-0   25   20   -1   102   0.96    45%0.0472.61.23%01.1740
7May_3_2016126.76130.12132.88134.82 134.18 134.41135.24(0.36%)UTOpenLong750.1   64   -0   39   138   1.29    45%0.03751.23%01.4730
8May_2_2016126.72129.54132.34134.13 134.12 133.7134.76(0.93%)UTOpenLong750.2   47   -20   20   128   1.53    45%0.0570.71.23%01.5740
9Apr_29_2016126.66129.01131.81133.17 133.36 133.96133.51(-0.45%)UDOpenLong750.1   30   40   0   119   1.89    53%0.02671.22%01.3750
10Apr_28_2016126.64128.58131.28132.67 132.63 134.54134.12(-1.71%)UDOpenLong750.4   111   100   98   148   1.78    53%0.0269.21.31%01.6720
 
11Apr_27_2016126.62128.07130.56132.02 131.63 132.76136.45(3.53%)UTHoldLong651.4   125   50   116   153   2.89    58%0.02641.29%02.6830
12Apr_26_2016126.59127.43129.64130.71 130.73 130.71131.79(1.4%)UTHoldLong650.4   39   -0   18   103   1.47    56%-0.0259.31.23%01.7760
13Apr_25_2016126.61127.06129.15130.32 130.53 130.51129.97(-0.8%)UDOpenLong65-0.1   21   0   -5   99   0.95    51%-0.0553.31.24%01.2770
14Apr_22_2016126.67126.74128.71130.23 130.39 130.74131.02(0.13%)UTHoldLong650.3   50   20   28   115   1.14    53%-0.0245.11.25%01.8760
15Apr_21_2016126.69126.28128.23129.64 129.85 130.54130.85(0.74%)UTOpenLong750.5   65   40   48   116   1.49    53%-0.0530.21.27%01.9710
 
16Apr_20_2016126.75126.05127.62128.85 129.09 130.03129.89(0.01%)UTOpenLong750.5   72   60   60   109   1.64    49%-0.0724.41.27%01.8720
17Apr_19_2016126.84125.92127.15128.4 128.25 129.16129.87(0.29%)UTOpenLong750.7   69   50   58   100   1.57    49%-0.0624.41.31%02700
18Apr_18_2016126.92125.76126.52127.8 127.75 128.14129.49(1.1%)UTOpenLong750.9   62   20   54   84   1.28    49%-0.0619.21.32%02680
19Apr_15_2016127125.65125.99126.97 127.12 127.34128.09(0.93%)UTOpenLong750.7   23   20   12   55   1.16    46%0.016.71.32%01.4680
20Apr_14_2016126.99125.56125.67126.6 126.76 127.36126.91(-0.56%)UDOpenLong750.2   35   40   26   63   1.16    46%-0.082.31.35%00.8710
 
21Apr_13_2016127.09125.53125.38126.19 126.55 126.9127.62(0.58%)UTOpenLong750.9   49   30   47   55   1.39    43%-0.070.81.35%01.3500
22Apr_12_2016127.18125.43125.04125.7 125.91 126.17126.89(1.25%)UTOpenLong750.8   19   20   17   23   0.83    43%-0.08-3.31.38%00.9460
23Apr_11_2016127.28125.4124.79125.04 125.42 126.2125.32(-0.76%)UDOpenLong750.2   28   50   34   8   0.9    43%-0.09-9.81.37%0-0.1430
24Apr_8_2016127.4125.53124.62124.85 124.88 125.65126.28(1.16%)N/AN/A00.9   34   40   47   -4   1.12    43%-0.09-11.51.37%00.5430
25Apr_7_2016127.51125.51124.19124.6 124.53 124.64124.84(-0.25%)N/AN/A00.1   12   0   27   -33   1.42    40%-21.51.37%0-0.4440
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA