Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 4, 2016

Trading Signals: GD Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(General Dynamics Corporation)

GD latest price $127.8638 (-0.94%) ($126.6798 - $127.8920) on Mon. Jan. 4, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.12% (three month average)
RSI   47
Latest Price   $127.8638(-0.94%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GD declines -0.5% a day on average for past five trading days.
Weekly Trend  GD declines -0.1% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support GD advance at 0% a week (0% probability)
  DIA(69%)    XHB(53%)    XAR(22%)    XLI(22%)    XLB(17%)  
Factors Impacting GD price  GD will decline at least -0.56% in a week (0% probabilities).
  SHY(-10%)    UUP(-7%)    VIXM(-5%)    TLT(-5%)    BNDX(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.56% (StdDev 1.12%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


Resistance Level  $130.97
5 Day Moving Average  $130.17(-1.77%)
10 Day Moving Average  $130.33(-1.89%)
20 Day Moving Average  $130.97(-2.37%)
To recent high  -9.8%
To recent low  0%
Market Cap  $36.688b
 
 
 
General Dynamics Corp. is an aerospace and defense company, which engages in the provision of tanks, rockets, missiles, submarines, warships, fighters and electronics to all of the military services. It is organized into four business segments: Aerospace, Combat Systems, Information Technology, Mission Systems and Marine Systems. The Aerospace segment delivers a family of Gulfstream aircraft and provides a range of services for Gulfstream aircraft and aircraft produced by other original equipment manufacturers. The Combat Systems segment offers combat vehicles, weapons systems and munitions for the U.S. government and its allies around the world. The Information Technology segment provides technologies, products and services in support of thousands of programs for a wide range of military, federal civilian, state and local customers. The Mission Systems segment provides mission-critical C4ISR products and systems. The Marine Systems segment designs, builds and supports submarines and surface ships. The company was founded on February 21, 1952 and is headquartered in Falls Church, VA.

$. GD price fluctuates within 1.19% (three month std-dev: 1.12%) daily (68% of days).

Sample size 2   Average positive next day return: 1.18%(50%)   Average negative next day return: -0.39%(50%)
Sample size 2   Average positive next three day return: 1.06%(100%)   Average negative next three day return: %(0%)
Sample size 2   Average positive next weekly return: 2.28%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160204

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_4_2016133.76130.97130.33130.17 130.08 128.48127.86(-0.94%)DTOpenShort-75-1.5   -102   -90   -119   -50   1.77    54%-0.16-96.61.12%0-2470
2Dec_31_2015133.97131.26130.56130.88 130.97 130.4129.08(-1.36%)DTOpenShort-75-1.1   -63   -30   -76   -23   0.79    54%-0.09-86.21.12%0-1.3430
3Dec_30_2015134.09131.62130.79131.35 131.44 131.67130.86(-0.77%)UDOpenLong75-0.2   6   10   2   18   0.77    59%-0.07-68.71.11%0-0.4470
4Dec_29_2015134.19131.98130.68131.48 131.54 131.53131.88(0.54%)UTOpenLong750.2   24   0   26   16   0.78    59%-0.07-48.91.12%0-0430
5Dec_28_2015134.29132.24130.56131.06 131.31 131.21131.17(-0.18%)DPOpenShort-650   -2   0   3   -16   0.73    55%-0.11-47.41.12%0-0.4380
 
6Dec_24_2015134.44132.5130.56130.52 130.92 131.54131.41(-0.04%)N/AN/A00.3   11   40   27   -39   0.36    57%-0.07-50.21.15%0-0.4360
7Dec_23_2015134.53132.74130.56130.2 130.28 131.41131.45(-0.04%)N/AN/A00.4   32   60   56   -41   0.97    57%-0.05-501.16%0-0.4440
8Dec_22_2015134.6132.99130.39130.15 129.99 130.29131.5(1.34%)N/AN/A00.4   30   10   59   -58   1.28    57%-0.06-46.11.17%0-0.5360
9Dec_21_2015134.68133.21130.54129.8 129.75 129.15129.76(1.01%)DPOpenShort-75-0   -55   -30   -33   -122   0.94    55%-0.07-47.41.17%0-1.1280
10Dec_18_2015134.78133.56130.98130 130.05 129.69128.47(-1.05%)DTOpenShort-75-0.5   -64   -20   -40   -135   2.57    52%-0.09-39.81.16%0-1.6280
 
11Dec_17_2015134.9133.97131.64130.22 130.38 130.35129.83(-1.06%)DTOpenShort-75-0.1   -33   0   -3   -122   1.19    52%-0.08-36.11.17%0-1.4330
12Dec_16_2015135.01134.26132130.56 130.24 130.35131.22(1.16%)DPOpenShort-750.2   -42   0   -12   -132   2.16    52%-0.02-351.16%0-1.1360
13Dec_15_2015135.04134.43132.51130.66 130.65 130.4129.72(-0.83%)DTOpenShort-75-0.4   -39   -10   -8   -132   2.18    50%-0.03-36.91.15%0-1.8310
14Dec_14_2015135.08134.7133.38131.41 131.1 130.08130.8(0.98%)DPOpenShort-75-0.3   -83   -60   -66   -132   1.24    50%-0.01-34.71.15%0-1.6370
15Dec_11_2015135.1134.8134.05132.14 131.9 130.89129.53(-1.54%)DTOpenShort-75-1.1   -105   -60   -97   -127   1.31    50%-0.04-37.31.15%0-2.3300
 
16Dec_10_2015135.16135.03134.81133.27 133.02 132.12131.56(-0.12%)DTOpenShort-75-0.9   -67   -50   -59   -89   1.36    53%-0.04-38.61.14%0-1.8360
17Dec_9_2015135.21135.21135.32133.64 133.74 132.92131.72(-1.29%)DTOpenShort-75-1.1   -75   -40   -72   -83   1.65    53%-0.04-45.91.15%0-1.9420
18Dec_8_2015135.26135.41135.86134.61 134.36 133.92133.44(-0.76%)DTOpenShort-75-0.7   -64   -30   -68   -53   1.42    59%-0.04-43.71.15%0-1.2500
19Dec_7_2015135.32135.52136.13135.66 135.41 134.55134.46(-0.52%)DTOpenShort-75-0.8   -38   -50   -45   -17   1.78    59%-0.03-39.51.18%0-0.7510
20Dec_4_2015135.36135.65136.38136.29 136.44 134.8135.17(1.32%)DPOpenShort-75-0.7   -66   -80   -86   -5   1.88    56%-0.03-35.71.19%0-0.3620
 
21Dec_3_2015135.4135.8136.52136.62 137.24 136.28133.4(-2.33%)CRSmallShort-20-1.9   -68   -40   -94   10   2.99    54%-0.03-35.21.19%0-1.4530
22Dec_2_2015135.44136.05136.74137.22 137.68 138.08136.58(-1.52%)UDOpenLong75-0.4   16   30   -0   65   1.58    63%-0.01-34.41.16%00.3570
23Dec_1_2015135.45136.12136.53137.26 137.46 138.21138.7(0.78%)UTOpenLong750.8   69   40   63   87   1.62    61%0.01-36.21.18%01.5610
24Nov_30_2015135.43136.13136.11136.69 136.81 137.29137.63(0.62%)UTOpenLong750.5   41   30   34   60   1.96    58%0.01-41.81.23%00.8570
25Nov_27_2015135.42136.21135.58136.51 136.47 136.71136.78(0.26%)UTOpenLong750.1   18   10   13   33   0.54    58%-421.23%00.3470
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA