Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 2, 2015

Trading Signals: GD Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(General Dynamics Corporation)

GD latest price $136.5841 (-1.52%) ($136.4713 - $138.5964) on Wed. Dec. 2, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.16% (three month average)
RSI   57
Latest Price   $136.5841(-1.52%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  GD advances 1.3% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support GD advance at 0% a week (0% probability)
  DIA(69%)    XHB(53%)    XAR(23%)    XLI(22%)    XLB(17%)  
Factors Impacting GD price  GD will decline at least -0.58% in a week (0% probabilities).
  SHY(-10%)    UUP(-7%)    VIXM(-6%)    TLT(-5%)    BNDX(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.58% (StdDev 1.16%)
Hourly BBV   0 ()
Intraday Trend   -1.4%
  
 

  


5 Day Moving Average  $137.22(-0.46%)
10 Day Moving Average  $136.74(-0.11%)
20 Day Moving Average  $136.05(0.39%)
To recent high  -3.6%
To recent low  8.1%
Market Cap  $39.19b
 
 
 
General Dynamics Corp. is an aerospace and defense company, which engages in the provision of tanks, rockets, missiles, submarines, warships, fighters and electronics to all of the military services. It is organized into four business segments: Aerospace, Combat Systems, Information Technology, Mission Systems and Marine Systems. The Aerospace segment delivers a family of Gulfstream aircraft and provides a range of services for Gulfstream aircraft and aircraft produced by other original equipment manufacturers. The Combat Systems segment offers combat vehicles, weapons systems and munitions for the U.S. government and its allies around the world. The Information Technology segment provides technologies, products and services in support of thousands of programs for a wide range of military, federal civilian, state and local customers. The Mission Systems segment provides mission-critical C4ISR products and systems. The Marine Systems segment designs, builds and supports submarines and surface ships. The company was founded on February 21, 1952 and is headquartered in Falls Church, VA.

$. GD price fluctuates within 1.22% (three month std-dev: 1.16%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160102

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_2_2015135.44136.05136.74137.22 137.68 138.08136.58(-1.52%)UDOpenLong75-0.4   16   30   -0   65   1.58    63%-0.01-34.41.16%00.3570
2Dec_1_2015135.45136.12136.53137.26 137.46 138.21138.7(0.78%)UTOpenLong750.8   69   40   63   87   1.62    61%0.01-36.21.18%01.5610
3Nov_30_2015135.43136.13136.11136.69 136.81 137.29137.63(0.62%)UTOpenLong750.5   41   30   34   60   1.96    58%0.01-41.81.23%00.8570
4Nov_27_2015135.42136.21135.58136.51 136.47 136.71136.78(0.26%)UTOpenLong750.1   18   10   13   33   0.54    58%0.03-421.23%00.3470
5Nov_25_2015135.38136.39135.24136.44 136.57 136.34136.42(-0.24%)UDOpenLong75-0   10   -10   9   14   1.16    60%0.01-29.91.3%00420
 
6Nov_24_2015135.36136.62135.05136.17 136.48 136.23136.75(0.65%)DPOpenShort-750.2   -9   -10   -8   -10   1.26    55%0.02-19.81.32%00.1420
7Nov_23_2015135.33136.74134.88135.67 136.14 136.79135.87(-0.63%)N/AN/A00.1   6   40   14   -19   1.13    55%0.01-13.51.37%0-0.3390
8Nov_20_2015135.32136.9134.88135.42 135.72 136.74136.73(0.21%)RBSmallLong200.5   52   60   73   -12   1.64    49%0.02-4.81.4%0-0.1360
9Nov_19_2015135.29137.02134.83134.5 134.84 135.49136.44(1.04%)RBSmallLong200.8   30   40   54   -42   1.51    49%0.01-3.71.43%0-0.2350
10Nov_18_2015135.27137.02134.95133.87 133.91 134.7135.04(0.59%)DPOpenShort-650.4   -1   40   23   -73   1.04    49%0.02-11.43%0-0.8250
 
11Nov_17_2015135.24137.12135.25133.8 133.69 134.2134.25(-0.29%)N/AN/A00.2   5   20   34   -81   1.43    49%0.0141.42%0-1200
12Nov_16_2015135.22137.08135.64134 133.82 133.11134.64(1.91%)DPOpenShort-750.2   -33   -40   -11   -100   1.73    49%-0.015.31.43%0-0.9340
13Nov_13_2015135.23137.02136.12134.19 134.17 133.17132.12(-0.88%)DTHoldShort-65-0.7   -89   -50   -77   -125   1.63    47%-0.013.31.41%0-1.7240
14Nov_12_2015135.25137.13136.89135.19 135.04 134.53133.3(-1.02%)DTOpenShort-75-0.7   -63   -30   -51   -99   1.67    47%-0.0111.91.41%0-1.3260
15Nov_11_2015135.27137.14137.66136.17 135.92 135.16134.67(-0.44%)DTOpenShort-75-0.5   -45   -40   -36   -71   1.22    47%-0.0119.41.4%0-0.8360
 
16Nov_10_2015135.28137.01138.36136.91 136.6 135.55135.26(-0.24%)DTOpenShort-75-0.5   -62   -60   -65   -51   1.46    49%0251.4%0-0.6570
17Nov_9_2015135.28136.93138.81137.52 137.45 136.67135.59(-1.12%)DTOpenShort-75-0.6   -47   -40   -56   -19   1.16    49%0.0132.91.42%0-0.4640
18Nov_6_2015135.27136.92139.21138.35 138.03 137.66137.12(-0.78%)CRSmallShort-20-0.4   -24   -30   -39   21   1.74    49%0.0140.71.41%00.1690
19Nov_5_2015135.26136.78139.46138.85 138.65 138.23138.2(-0.14%)N/AN/A0-0.2   -5   -30   -24   54   1.27    49%0.0350.21.41%00.4710
20Nov_4_2015135.22136.55139.5139.4 139.22 138.41138.4(0.07%)N/AN/A0-0.3   -13   -40   -42   74   0.89    49%0.0459.61.41%00.6730
 
21Nov_3_2015135.17136.24139.17140.06 139.78 139.08138.29(-1.04%)N/AN/A0-0.5   -15   -40   -51   94   1.87    49%0.04681.41%00.6770
22Nov_2_2015135.11135.91138.69140.29 140.51 140.03139.75(0.09%)UDOpenLong65-0.2   20   -20   -12   117   1.65    49%0.0678.11.4%01.1710
23Oct_30_2015135.03135.64138.03140.18 140.36 140.49139.62(-0.93%)UDOpenLong65-0.2   20   10   -11   111   2.13    49%0.0587.51.41%01.1620
24Oct_29_2015134.96135.17137.41140.12 140.11 140.98140.93(-0.54%)UDOpenLong750.2   62   40   39   131   1.68    53%0.0787.81.4%01.6680
25Oct_28_2015134.86134.58136.59139.61 139.75 140.24141.69(1.6%)UTOpenLong750.6   85   30   70   130   2.63    54%85.71.48%02720
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA