Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 13, 2015

Trading Signals: GD Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(General Dynamics Corporation)

GD latest price $132.1206 (-0.88%) ($131.7259 - $133.6617) on Fri. Nov. 13, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.41% (three month average)
RSI   24
Latest Price   $132.1206(-0.88%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GD declines -0.7% a day on average for past five trading days.
Weekly Trend  GD declines -2.2% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support GD advance at 0% a week (0% probability)
  DIA(69%)    XHB(53%)    XAR(23%)    XLI(22%)    XLB(17%)  
Factors Impacting GD price  GD will decline at least -0.705% in a week (0% probabilities).
  SHY(-10%)    UUP(-7%)    VIXM(-6%)    TLT(-5%)    BNDX(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.705% (StdDev 1.41%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


Resistance Level  $137.02
5 Day Moving Average  $134.19(-1.54%)
10 Day Moving Average  $136.12(-2.94%)
20 Day Moving Average  $137.02(-3.58%)
To recent high  -7.8%
To recent low  4.6%
Market Cap  $37.91b
 
 
 
General Dynamics Corp. is an aerospace and defense company, which engages in the provision of tanks, rockets, missiles, submarines, warships, fighters and electronics to all of the military services. It is organized into four business segments: Aerospace, Combat Systems, Information Technology, Mission Systems and Marine Systems. The Aerospace segment delivers a family of Gulfstream aircraft and provides a range of services for Gulfstream aircraft and aircraft produced by other original equipment manufacturers. The Combat Systems segment offers combat vehicles, weapons systems and munitions for the U.S. government and its allies around the world. The Information Technology segment provides technologies, products and services in support of thousands of programs for a wide range of military, federal civilian, state and local customers. The Mission Systems segment provides mission-critical C4ISR products and systems. The Marine Systems segment designs, builds and supports submarines and surface ships. The company was founded on February 21, 1952 and is headquartered in Falls Church, VA.

$. GD price fluctuates within 2.14% (three month std-dev: 1.41%) daily (68% of days).

Sample size 2   Average positive next day return: 0%(0%)   Average negative next day return: -1.29%(100%)
Sample size 2   Average positive next three day return: 7.24%(50%)   Average negative next three day return: -5.61%(50%)
Sample size 2   Average positive next weekly return: 5.3%(50%)   Average negative next weekly return: -4.89%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151213

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_13_2015135.23137.02136.12134.19 134.17 133.17132.12(-0.88%)DTHoldShort-65-0.7   -89   -50   -77   -125   1.63    47%-0.013.31.41%0-1.724INF
2Nov_12_2015135.25137.13136.89135.19 135.04 134.53133.3(-1.02%)DTOpenShort-75-0.7   -63   -30   -51   -99   1.67    47%-0.0111.91.41%0-1.326INF
3Nov_11_2015135.27137.14137.66136.17 135.92 135.16134.67(-0.44%)DTOpenShort-75-0.5   -45   -40   -36   -71   1.22    47%-0.0119.41.4%0-0.836INF
4Nov_10_2015135.28137.01138.36136.91 136.6 135.55135.26(-0.24%)DTOpenShort-75-0.5   -62   -60   -65   -51   1.46    49%0251.4%0-0.657INF
5Nov_9_2015135.28136.93138.81137.52 137.45 136.67135.59(-1.12%)DTOpenShort-75-0.6   -47   -40   -56   -19   1.16    49%0.0132.91.42%0-0.464INF
 
6Nov_6_2015135.27136.92139.21138.35 138.03 137.66137.12(-0.78%)CRSmallShort-20-0.4   -24   -30   -39   21   1.74    49%0.0140.71.41%00.169INF
7Nov_5_2015135.26136.78139.46138.85 138.65 138.23138.2(-0.14%)N/AN/A0-0.2   -5   -30   -24   54   1.27    49%0.0350.21.41%00.471INF
8Nov_4_2015135.22136.55139.5139.4 139.22 138.41138.4(0.07%)N/AN/A0-0.3   -13   -40   -42   74   0.89    49%0.0459.61.41%00.673INF
9Nov_3_2015135.17136.24139.17140.06 139.78 139.08138.29(-1.04%)N/AN/A0-0.5   -15   -40   -51   94   1.87    49%0.04681.41%00.677INF
10Nov_2_2015135.11135.91138.69140.29 140.51 140.03139.75(0.09%)UDOpenLong65-0.2   20   -20   -12   117   1.65    49%0.0678.11.4%01.171INF
 
11Oct_30_2015135.03135.64138.03140.18 140.36 140.49139.62(-0.93%)UDOpenLong65-0.2   20   10   -11   111   2.13    49%0.0587.51.41%01.162INF
12Oct_29_2015134.96135.17137.41140.12 140.11 140.98140.93(-0.54%)UDOpenLong750.2   62   40   39   131   1.68    53%0.0787.81.4%01.668INF
13Oct_28_2015134.86134.58136.59139.61 139.75 140.24141.69(1.6%)UTOpenLong750.6   85   30   70   130   2.63    54%0.0985.71.48%0272INF
14Oct_27_2015134.74133.93135.52138.17 138.66 139.24139.45(0.17%)UTOpenLong750.4   52   40   38   92   1.62    52%0.08791.48%01.672INF
15Oct_26_2015134.63133.3134.86136.82 137.43 139.26139.22(-0.09%)UDOpenLong750.7   88   110   86   94   0.85    52%0.0764.21.48%01.772INF
 
16Oct_23_2015134.53132.66134.38135.53 135.77 138.08139.34(0.7%)UTOpenLong751.2   120   120   130   91   1.2    51%0.0751.91.49%02.159INF
17Oct_22_2015134.43132.12133.8134.29 134.08 135.6138.37(2.91%)UTOpenLong751.4   96   70   104   72   1.33    51%0.0644.71.49%02.267INF
18Oct_21_2015134.35131.66133.25133.17 133.04 133.47134.46(1.3%)UTOpenLong750.5   48   20   49   44   1.11    46%0.0232.31.45%01.164INF
19Oct_20_2015134.32131.32132.99132.49 132.52 132.56132.73(0%)UTHoldLong500.1   5   0   -1   21   0.99    46%0.0217.21.46%00.662INF
20Oct_19_2015134.29131.14132.89132.58 132.41 132.62132.73(-0.32%)UTHoldLong500.1   4   10   -6   34   0.96    46%0.0112.11.46%00.666INF
 
21Oct_16_2015134.27131.03133.07133.04 132.72 132.48133.15(0.29%)UDOpenLong650   15   -20   -3   68   1.06    46%0.0115.91.46%00.968INF
22Oct_15_2015134.25130.87132.8133.23 133.21 132.21132.77(1.28%)N/AN/A0-0.2   -11   -50   -36   63   0.75    46%0.01141.46%00.859INF
23Oct_14_2015134.23130.83132.48133.35 133.64 132.96131.09(-1.56%)N/AN/A0-0.9   -17   -30   -44   64   0.87    46%0.0216.71.45%00.155INF
24Oct_13_2015134.2130.89132.32133.51 133.6 134.2133.16(-1.38%)UDOpenLong75-0.1   29   30   7   94   0.7    48%-0.0117.61.44%00.963INF
25Oct_12_2015134.21130.84131.72133.18 133.24 134.32135.02(0.68%)UTOpenLong750.8   67   60   55   103   0.59    48%9.81.43%01.763INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA