Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 6, 2015

Trading Signals: GD Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(General Dynamics Corporation)

GD latest price $139.7573 (-0.24%) ($138.8410 - $140.6363) on Thu. Aug. 6, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.01% (three month average)
RSI   51
Latest Price   $139.7573(-0.24%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GD declines -0.1% a day on average for past five trading days.
Weekly Trend  GD advances 0.9% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support GD advance at 0% a week (0% probability)
  DIA(70%)    XHB(54%)    XAR(25%)    XLI(24%)    XLB(19%)  
Factors Impacting GD price  GD will decline at least -0.505% in a week (0% probabilities).
  SHY(-10%)    VIXM(-9%)    TLT(-6%)    BNDX(-5%)    BND(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.505% (StdDev 1.01%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


5 Day Moving Average  $139.52(0.17%)
10 Day Moving Average  $138.12(1.19%)
20 Day Moving Average  $137.72(1.48%)
To recent high  -0.5%
To recent low  9.1%
Market Cap  $40.101b
 
 
 
General Dynamics Corp. is an aerospace and defense company, which engages in the provision of tanks, rockets, missiles, submarines, warships, fighters and electronics to all of the military services. It is organized into four business segments: Aerospace, Combat Systems, Information Technology, Mission Systems and Marine Systems. The Aerospace segment delivers a family of Gulfstream aircraft and provides a range of services for Gulfstream aircraft and aircraft produced by other original equipment manufacturers. The Combat Systems segment offers combat vehicles, weapons systems and munitions for the U.S. government and its allies around the world. The Information Technology segment provides technologies, products and services in support of thousands of programs for a wide range of military, federal civilian, state and local customers. The Mission Systems segment provides mission-critical C4ISR products and systems. The Marine Systems segment designs, builds and supports submarines and surface ships. The company was founded on February 21, 1952 and is headquartered in Falls Church, VA.

$. GD price fluctuates within 1.63% (three month std-dev: 1.01%) daily (68% of days).

Sample size 9   Average positive next day return: 0.96%(67%)   Average negative next day return: -0.65%(33%)
Sample size 9   Average positive next three day return: 1.55%(78%)   Average negative next three day return: -1.11%(22%)
Sample size 9   Average positive next weekly return: 1.91%(67%)   Average negative next weekly return: -2.87%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150906

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_6_2015130.86137.72138.12139.52 139.6 140.07139.76(-0.24%)UDOpenLong750.1   27   30   16   61   0.81    68%0.11621.01%00.9510
2Aug_5_2015130.72137.46137.68139.68 139.63 139.68140.09(0.69%)UTOpenLong750.2   33   0   25   56   0.81    63%0.1262.41.01%01.1520
3Aug_4_2015130.56137.11137.24139.7 139.7 139.12139.14(-0.03%)N/AN/A0-0.2   -9   -30   -22   30   0.9    63%0.1265.11.04%00.9540
4Aug_3_2015130.41136.88136.98138.86 140.09 139.59139.19(-0.17%)UDOpenLong750.1   18   0   16   24   0.92    63%0.1359.21.04%01550
5Jul_31_2015130.24136.62136.95137.65 138.97 140.28139.43(-0.78%)UDOpenLong750.8   45   90   53   20   1.31    66%0.1242.81.04%01.2570
 
6Jul_30_2015130.08136.34136.85136.44 137.22 140.59140.52(0.21%)UTOpenLong751.7   161   190   195   58   1.6    66%0.1428.51.07%01.8610
7Jul_29_2015129.9135.99136.62135.41 135.67 137.65140.22(3.93%)UTOpenLong752.2   183   110   223   61   4    70%0.1414.91.07%01.9660
8Jul_28_2015129.72135.6136.31134.53 134.48 133.86134.92(1.32%)DPOpenShort-750.2   -14   -30   -7   -35   2.06    66%0.07-21.07%0-0.3600
9Jul_27_2015129.63135.48136.57134.9 134.83 133.7133.17(-0.15%)DTOpenShort-75-0.8   -102   -60   -116   -59   1.47    64%0.07-3.71.06%0-1490
10Jul_24_2015129.54135.61136.97136.14 135.97 135.11133.36(-1.51%)DTOpenShort-75-1.3   -70   -50   -90   -10   1.66    64%0.0513.21.06%0-1510
 
11Jul_23_2015129.47135.61137.34137.26 137.19 135.96135.4(-0.29%)CRSmallShort-20-0.9   -45   -60   -72   36   1.47    68%0.08251.04%0-0.1590
12Jul_22_2015129.37135.67137.31137.95 137.87 136.84135.79(-0.73%)CRSmallShort-20-1   -63   -50   -99   45   2.01    68%0.0735.91.05%00.1610
13Jul_21_2015129.28135.65137.09138.33 137.87 138.42136.79(-1.83%)UDOpenLong65-0.7   4   -0   -25   89   1.45    68%0.0546.21.04%00.5700
14Jul_20_2015129.21135.56136.87138.45 138.52 138.91139.34(0.24%)UTHoldLong650.4   59   20   35   131   0.98    74%0.0955.51.01%01.8860
15Jul_17_2015129.1135.33136.34137.93 138.07 138.62139(0.13%)UTOpenLong750.6   60   30   41   116   1.06    70%0.0860.31.02%01.9600
 
16Jul_16_2015129135.14135.82137.46 137.71 138.13138.81(0.81%)UTOpenLong750.8   69   30   55   109   1.32    70%0.0869.31.04%02.1640
17Jul_15_2015128.9134.91135.3136.6 137.21 137.53137.69(0.19%)UTOpenLong750.7   55   30   46   81   1.65    70%0.0572.71.04%01.9560
18Jul_14_2015128.84134.68134.78135.67 136.46 137.3137.43(0.51%)UTOpenLong751.3   57   60   58   54   1.79    68%0.0574.51.04%02550
19Jul_13_2015128.77134.41134.23135.05 135.44 136.88136.74(0.09%)UTOpenLong751.3   78   80   91   40   1.72    68%0.0476.81.06%01.8540
20Jul_10_2015128.72134.18134.07134.51 134.59 135.62136.62(1.54%)UTOpenLong751.6   88   60   105   35   1.71    68%0.0676.31.06%01.9540
 
21Jul_9_2015128.64133.97133.79133.96 133.84 134.01134.54(1.14%)N/AN/A00.5   16   10   27   -17   1.79    66%0.0580.41.05%00.5440
22Jul_8_2015128.58133.83133.85133.82 133.71 133.57133.02(-0.97%)DTOpenShort-75-0.6   -13   -10   -7   -30   1.57    64%0.0576.51.04%0-0.6450
23Jul_7_2015128.52133.66134.07133.72 133.82 133.68134.32(0.22%)N/AN/A00.4   0   -10   7   -21   1.54    64%0.0553.61.03%00.4550
24Jul_6_2015128.46133.41134.15133.25 133.54 133.85134.03(0.13%)DPOpenShort-750.4   -12   20   -7   -26   1.31    66%0.0535.11.04%00.3590
25Jul_2_2015128.39133.2134.24133.57 133.46 133.95133.86(-0.01%)UDOpenLong750.1   22   20   27   6   1.1    66%34.11.05%00.3580
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA