Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GBTC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jul 22 2020



GBTC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200619 MRNAHourly  Intraday  $64.28  $66.35  -1.03%  3.19%  2.16%  1.3  $-7.64%  1.35%-2.09%Chart
  2 20200409 EWPHourly  Intraday  $21.13  $21.13  2.13%  0%  2.13%  1.3  $-2.7%  1.44%-2.45%Chart
  3 20200409 EWIHourly  Intraday  $21.4  $21.5  1.81%  0.47%  2.28%  1.3  $-4.51%  1.07%-1.98%Chart
  4 20200409 EMHYHourly  Intraday  $39.11  $39.2  2.06%  0.24%  2.3%  1.2  0.13%  1.28%-2.3%Chart
  5 20200409 ABBVHourly  Intraday  $79.48  $79.75  1.17%  0.34%  1.51%  1.3  4.64%  1.22%-2.33%Chart
 
  6 20200408 GRFSHourly  Intraday  $0  $20.39  -100%  101.95%  1.95%  1.2  4.17%  0.97%-1.99%Chart
  7 20200407 CMGHourly  Intraday  $0  $704.3  -100%  102.07%  2.07%  1.5  9.34%  1.56%-2.01%Chart
  8 20200407 IRBTHourly  Intraday  $0  $43.38  -100%  102.43%  2.43%  1  10.3%  1.22%-2.33%Chart
  9 20200324 AMZNHourly  Intraday  $1940.99  $1939.49  1.73%  -0.08%  1.65%  0.9  0.59%  1.42%-2.34%Chart
  10 20200219 LVGOHourly  Intraday  $0  $27.6  -100%  102.49%  2.49%  1.2  $-7.79%  1%-2.12%Chart
 
  11 20200210 NBIXHourly  Intraday  $0  $105.99  -100%  101.93%  1.93%  1.1  $-1.17%  1.08%-1.72%Chart
  12 20191025 XOPHourly  Intraday  $0  $87.36  -100%  102.1%  2.1%  1.4  0.05%  1.21%-1.76%Chart
  13 20191016 LBTYAHourly  Intraday  $0  $26.17  -100%  101.71%  1.71%  1.3  $-7.26%  1.05%-2.59%Chart
  14 20190920 SGENHourly  Intraday  $0  $74.01  -100%  101.69%  1.69%  0.9  2.69%  0.95%-2.01%Chart
  15 20190909 GOOSHourly  Intraday  $0  $40.32  -100%  101.56%  1.56%  0.9  6.57%  1.57%-2.61%Chart
 
  16 20190808 GWPHHourly  Intraday  $0  $169.5  -100%  101.88%  1.88%  1.2  $-9.78%  1.51%-2.18%Chart
  17 20190607 KLACHourly  Intraday  $0  $109.48  -100%  101.54%  1.54%  1  0.2%  1.22%-2.84%Chart
  18 20190402 UALHourly  Intraday  $0  $82.79  -100%  102.36%  2.36%  1.1  1.8%  1.33%-1.77%Chart
  19 20190401 AALHourly  Intraday  $0  $32.35  -100%  101.86%  1.86%  0.9  4.73%  1.4%-2.83%Chart
  20 20190118 ATRAHourly  Intraday  $0  $37.25  -100%  102.11%  2.11%  1.4  $-7.52%  1.26%-2.34%Chart
 
  21 20190116 LBTYAHourly  Intraday  $0  $22.27  -100%  101.6%  1.6%  1.4  2.02%  1.28%-2.06%Chart
  22 20190115 HUMHourly  Intraday  $0  $288.61  -100%  102.31%  2.31%  1.3  3.7%  0.98%-2.09%Chart
  23 20190110 NTAPHourly  Intraday  $0  $61.46  -100%  102.11%  2.11%  1.2  0.75%  1.36%-2.18%Chart
  24 20190109 CHourly  Intraday  $0  $55.99  -100%  101.66%  1.66%  1.4  10.31%  1.04%-2.15%Chart
  25 20190109 AHourly  Intraday  $0  $69.25  -100%  102.09%  2.09%  0.9  1.13%  1.08%-1.88%Chart
 
  26 20190109 ANSSHourly  Intraday  $0  $150.64  -100%  101.75%  1.75%  0.9  4.31%  1.06%-1.78%Chart
  27 20190108 IWMHourly  Intraday  $0  $141.73  -100%  101.53%  1.53%  1.1  1.21%  1.15%-1.93%Chart
  28 20190108 IWNHourly  Intraday  $0  $113.76  -100%  101.55%  1.55%  1  1.02%  1.14%-1.97%Chart
  29 20190108 IWOHourly  Intraday  $0  $177.81  -100%  101.55%  1.55%  1.2  1.57%  1.16%-1.93%Chart
  30 20190108 IPOHourly  Intraday  $0  $24.94  -100%  101.53%  1.53%  1.3  1.93%  1.4%-1.83%Chart
 
  31 20190107 AMATHourly  Intraday  $0  $34.13  -100%  101.78%  1.78%  1.2  $-1.28%  1.17%-2.16%Chart
  32 20181107 AXTAHourly  Intraday  $0  $25.92  -100%  102.21%  2.21%  1  $-3.51%  0.95%-1.85%Chart
  33 20181107 SCHWHourly  Intraday  $0  $48.27  -100%  101.72%  1.72%  1.2  $-3.28%  1.01%-1.82%Chart
  34 20181106 ROKHourly  Intraday  $0  $177.07  -100%  102.33%  2.33%  1.4  $-5.72%  1.57%-1.79%Chart
  35 20181030 EXPEHourly  Intraday  $0  $123.85  -100%  102.27%  2.27%  1.1  0.43%  1.23%-2.05%Chart
 
  36 20180717 NTNXHourly  Intraday  $0  $57.51  -100%  101.72%  1.72%  1  $-7.34%  1.38%-2.22%Chart
  37 20180416 SVXYHourly  Intraday  $0  $48.64  -100%  102.27%  2.27%  1.2  1.15%  1.47%-2.02%Chart
  38 20171122 BIDUHourly  Intraday  $0  $249.65  -100%  102.19%  2.19%  1.1  $-4.43%  1.29%-2.05%Chart
  39 20171121 AALHourly  Intraday  $0  $48.05  -100%  102.01%  2.01%  0.9  1.23%  1.2%-1.78%Chart
  40 20171030 SHOPHourly  Intraday  $0  $109.36  -100%  101.95%  1.95%  1.2  $-8.71%  1.23%-2.06%Chart
 
  41 20170830 DFFNHourly  Intraday  $0  $25.8  -100%  102.38%  2.38%  1.4  16.28%  1.34%-1.9%Chart
  42 20170710 AMATHourly  Intraday  $0  $43.11  -100%  101.54%  1.54%  1.1  4.39%  1.37%-2.11%Chart
  43 20170418 JDSTHourly  Intraday  $0  $1470  -100%  101.94%  1.94%  1  35.24%  1.26%-2.07%Chart
  44 20170331 WPGHourly  Intraday  $0  $78.21  -100%  102.12%  2.12%  1.3  $-0.58%  1.31%-2.4%Chart
  45 20170310 UNGHourly  Intraday  $0  $29.4  -100%  102.23%  2.23%  1.2  $-3.13%  1.47%-2.14%Chart
 
  46 20161108 IQVHourly  Intraday  $0  $75.94  -100%  101.81%  1.81%  1.2  2.63%  1.18%-1.76%Chart
  47 20160712 PRLBHourly  Intraday  $0  $60.7  -100%  101.52%  1.52%  1  $-3.74%  1.51%-2.6%Chart
  48 20160524 CNCRHourly  Intraday  $0  $22.81  -100%  101.51%  1.51%  1.1  4.56%  1.47%-1.88%Chart
  49 20160405 ERYHourly  Intraday  $0  $117.92  -100%  102.01%  2.01%  1.2  $-17.57%  1.54%-2.23%Chart
  50 20160229 YELPHourly  Intraday  $0  $20.24  -100%  101.91%  1.91%  1.2  9.44%  1.2%-2.12%Chart
 
  51 20160129 ADMHourly  Intraday  $0  $35.35  -100%  101.87%  1.87%  1  $-3.62%  1.25%-1.83%Chart
  52 20151019 NBIXHourly  Intraday  $0  $48.98  -100%  102.19%  2.19%  1.3  $-4.84%  1.38%-2.79%Chart
  53 20150917 TMOHourly  Intraday  $0  $126.66  -100%  101.54%  1.54%  1.3  $-3.3%  1.02%-1.73%Chart
  54 20150916 MCKHourly  Intraday  $0  $204.24  -100%  101.91%  1.91%  1  $-2.95%  1.16%-1.86%Chart
  55 20150622 DALHourly  Intraday  $0  $42.93  -100%  102.24%  2.24%  0.9  $-4.22%  1.1%-1.8%Chart
 
  56 20150522 ALXNHourly  Intraday  $0  $171.94  -100%  102%  2%  1  $-4.16%  1.39%-2.55%Chart
  57 20150112 USLVHourly  Intraday  $0  $22.23  -100%  102.35%  2.35%  1.4  25.82%  1.34%-1.9%Chart
  58 20140711 ERYHourly  Intraday  $0  $65.79  -100%  102.07%  2.07%  1.3  $-2.02%  1.15%-2.15%Chart
  59 20140522 VEEVHourly  Intraday  $0  $20.11  -100%  101.67%  1.67%  1.3  4.23%  1.5%-2.76%Chart
  60 20121120 SGENHourly  Intraday  $0  $25.41  -100%  102.13%  2.13%  1  $-0.98%  1.41%-1.94%Chart
 
  61 20110831 EEMHourly  Intraday  $0  $42.75  -100%  102.05%  2.05%  1.1  $-3.13%  1.05%-2.7%Chart
  62 20110831 VWOHourly  Intraday  $0  $43.93  -100%  102.16%  2.16%  1.2  $-2.96%  1%-2.67%Chart
  63 20110630 TCOMHourly  Intraday  $0  $21.54  -100%  102.04%  2.04%  1.1  4.22%  1.13%-1.8%Chart
 
Total return: 123.03%
Avg positive open return: 1.78(8%)   Avg negative open return: -98.29(92%)
Avg positive intraday return: 95.33(97%)   Avg negative intraday return: -0.04(3%)
Avg positive next week return: 5.38(54%)   Avg negative next week return: -4.82(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA