Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GBTC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Dec 9 2019



GBTC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20191007 MJHourly  Intraday  $0  $20.39  -100%  97.65%  -2.35%  -1.2  $-9.71%  -0.34%-4.79%Chart
  2 20191007 PRNBHourly  Intraday  $0  $27.85  -100%  97.65%  -2.35%  -1.1  4.74%  -0.29%-6.77%Chart
  3 20190920 QUREHourly  Intraday  $0  $46.49  -100%  98.04%  -1.96%  -0.9  $-14.97%  -0.42%-4.49%Chart
  4 20190918 APPNHourly  Intraday  $0  $48.2  -100%  98.41%  -1.59%  -1.1  4.69%  -0.35%-4.54%Chart
  5 20190909 ETHEHourly  Intraday  $0  $36.05  -100%  97.96%  -2.04%  -1.1  $-2.61%  -0.38%-5.13%Chart
 
  6 20190903 GOOSHourly  Intraday  $0  $36.5  -100%  97.86%  -2.14%  -1.1  13.56%  -0.27%-4.83%Chart
  7 20190820 PFEHourly  Intraday  $0  $34.61  -100%  98.38%  -1.62%  -0.9  $-0.78%  -0.35%-5.21%Chart
  8 20190820 OIHHourly  Intraday  $0  $231.8  -100%  98.39%  -1.61%  -0.8  $-5.61%  -0.42%-5.43%Chart
  9 20190531 MCHPHourly  Intraday  $0  $80.03  -100%  98.37%  -1.63%  -0.9  4.5%  -0.38%-5.15%Chart
  10 20190531 MGAHourly  Intraday  $0  $42.94  -100%  97.77%  -2.23%  -0.9  4.15%  -0.3%-5.5%Chart
 
  11 20190124 SQQQHourly  Intraday  $0  $276  -100%  98.15%  -1.85%  -1  $-9.2%  -0.32%-7.26%Chart
  12 20190103 MYLHourly  Intraday  $0  $27.23  -100%  97.53%  -2.47%  -0.9  6.9%  -0.36%-5.14%Chart
  13 20181102 PXDHourly  Intraday  $0  $146.9  -100%  98.21%  -1.79%  -1.1  8.8%  -0.37%-5.14%Chart
  14 20181026 SPOTHourly  Intraday  $0  $146.24  -100%  97.7%  -2.3%  -1.1  $-4.96%  -0.35%-4.76%Chart
  15 20181019 IRBTHourly  Intraday  $0  $89.11  -100%  98.18%  -1.82%  -1.2  $-10.47%  -0.33%-4.41%Chart
 
  16 20180430 ALNYHourly  Intraday  $0  $94.53  -100%  97.83%  -2.17%  -1.2  3.06%  -0.28%-6.44%Chart
  17 20180216 DVNHourly  Intraday  $0  $34.11  -100%  98.19%  -1.81%  -1.3  $-7.33%  -0.34%-5.26%Chart
  18 20180111 EDZHourly  Intraday  $0  $40.05  -100%  98.16%  -1.84%  -1.3  $-8.24%  -0.4%-6.2%Chart
  19 20171019 NNVCHourly  Intraday  $0  $20.2  -100%  98.06%  -1.94%  -1  $-3.51%  -0.39%-5.79%Chart
  20 20170927 CGIXHourly  Intraday  $0  $84  -100%  98.25%  -1.75%  -1.4  $-5.36%  -0.35%-4.93%Chart
 
  21 20170831 EARSHourly  Intraday  $0  $127  -100%  97.69%  -2.31%  -1.2  6.09%  -0.31%-4.86%Chart
  22 20170828 BPTHHourly  Intraday  $0  $54.8  -100%  97.86%  -2.14%  -0.9  1.39%  -0.29%-6.82%Chart
  23 20170808 YANGHourly  Intraday  $0  $81.2  -100%  97.83%  -2.17%  -1.3  8.37%  -0.34%-5.88%Chart
  24 20170615 ALTHourly  Intraday  $0  $117.6  -100%  98.25%  -1.75%  -1.4  0.26%  -0.3%-6.57%Chart
  25 20170606 YANGHourly  Intraday  $0  $102.1  -100%  98.27%  -1.73%  -1.2  2.94%  -0.33%-4.75%Chart
 
  26 20170309 LABDHourly  Intraday  $0  $2008  -100%  98.43%  -1.57%  -1.1  $-2.59%  -0.41%-6.17%Chart
  27 20170206 GEVOHourly  Intraday  $0  $58.4  -100%  98.32%  -1.68%  -0.9  $-20.21%  -0.33%-5.17%Chart
  28 20161229 LIFEHourly  Intraday  $0  $31.5  -100%  97.83%  -2.17%  -1  8.89%  -0.42%-6.64%Chart
  29 20161216 ERYHourly  Intraday  $0  $44.93  -100%  98.38%  -1.62%  -1  0.77%  -0.38%-6.85%Chart
  30 20161201 FAZHourly  Intraday  $0  $23.75  -100%  98.23%  -1.77%  -0.9  $-11.42%  -0.41%-6.51%Chart
 
  31 20161031 AIMHourly  Intraday  $0  $43.12  -100%  98%  -2%  -1.2  $-9.18%  -0.38%-6.84%Chart
  32 20160729 EDZHourly  Intraday  $0  $130.05  -100%  98.3%  -1.7%  -1.1  $-3.5%  -0.42%-6.1%Chart
  33 20160718 LABDHourly  Intraday  $0  $5946  -100%  98.15%  -1.85%  -1  $-10.83%  -0.33%-5.36%Chart
  34 20160523 JDHourly  Intraday  $0  $22.89  -100%  97.61%  -2.39%  -0.9  7.51%  -0.38%-4.72%Chart
  35 20160517 TSLAHourly  Intraday  $0  $40.93  -100%  98.26%  -1.74%  -1.2  6.47%  -0.38%-4.81%Chart
 
  36 20160125 ZBRAHourly  Intraday  $0  $55.38  -100%  98.02%  -1.98%  -1.1  8.38%  -0.42%-4.6%Chart
  37 20160125 DDHourly  Intraday  $0  $126.54  -100%  97.59%  -2.41%  -1.1  0.95%  -0.37%-4.67%Chart
  38 20160122 GWPHHourly  Intraday  $0  $55.43  -100%  98.42%  -1.58%  -1.1  $-9.51%  -0.41%-4.71%Chart
  39 20150813 MYLHourly  Intraday  $0  $54.22  -100%  97.94%  -2.06%  -0.9  $-2.19%  -0.41%-5.54%Chart
  40 20150730 XOPHourly  Intraday  $0  $157  -100%  98.42%  -1.58%  -1  $-2.24%  -0.28%-4.62%Chart
 
  41 20150720 REMXHourly  Intraday  $0  $60.03  -100%  98.41%  -1.59%  -0.9  $-5.15%  -0.41%-5.6%Chart
  42 20150326 TVIXHourly  Intraday  $0  $440000  -100%  98.32%  -1.68%  -1.1  $-7.39%  -0.35%-5.79%Chart
  43 20141224 USOHourly  Intraday  $0  $168.4  -100%  97.63%  -2.37%  -1  $-5.51%  -0.27%-7.17%Chart
  44 20141110 TWTRHourly  Intraday  $0  $39.59  -100%  98.21%  -1.79%  -1.3  2.22%  -0.32%-6.37%Chart
  45 20120305 AIMHourly  Intraday  $0  $158.4  -100%  98.33%  -1.67%  -1.3  6.67%  -0.32%-6.14%Chart
 
  46 20120210 RIOTHourly  Intraday  $0  $37.92  -100%  98.14%  -1.86%  -1.2  $-10.13%  -0.26%-4.47%Chart
  47 20110817 TIFHourly  Intraday  $0  $64.27  -100%  97.88%  -2.12%  -1.2  $-0.93%  -0.34%-5.11%Chart
  48 20100511 EWIHourly  Intraday  $0  $31.36  -100%  98.49%  -1.51%  -0.9  $-9.09%  -0.36%-4.85%Chart
  49 20100205 FCELHourly  Intraday  $0  $398.88  -100%  98.23%  -1.77%  -1.2  $-4.33%  -0.35%-7.18%Chart
 
Total return: -93.82%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.09(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 5.3(43%)   Avg negative next week return: -7.03(57%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA