|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $22.9200 One month high (close): $35.7100
GBT Daily Change: -0.81% Daily StdDev 3.95% GBT EMA_5_Trend: 2.3% 10Minute StdDev: $0.8235
Latest Price : $26.82(-0.81%) | Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.6) Tue. May 17, 2022($0.9) Mon. May 16, 2022($1.3) Fri. May 13, 2022($0.8) Thu. May 12, 2022($0.4)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: -0.5
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 28.78 | 25.79 | 27.58(-0.22) | 26.85(-0.26) | 26.83(0.26) | 26.79 | -0.5 | | -26 | 22(0.4) | -50 | [-6] | [-1] | [-6] | -51 | -59 | DT | -0 | OpenShort? | | (-9) | 7 | -32 | 7 | 20 | -1,24 | 41 | Sample size 50 Avg positive next hour return: 0.83%(38%) Avg negative next hour return: -1.12%(62%)
Daily Trend: %
Up Forces:
Down Forces: 25.79(daily_ema_10 -3.73%)
Support Levels:
Resistance Levels: 26.85(hourly_sma_10 0.22%) 27.58(hourly_sma_20 2.95%) 28.78(daily_ema_20 7.43%)
|
| | | 2 | May/19 | 14 | 28.78 | 25.79 | 27.64(-0.18) | 26.92(-0.26) | 26.76(0.22) | 27.06 | -0.5 | | -26 | 21(0.2) | -50 | [-5] | [-2] | [16] | -46 | -21 | DP | 0.4 | OpenShort | | (-7) | 6 | 23 | 14 | 20 | -0.7,22 | 41 | | 3 | May/19 | 13 | 28.78 | 25.79 | 27.69(-0.22) | 26.99(-0.48) | 26.7(-0.15) | 26.86 | -0.5 | | -26 | 21(0.6) | -50 | [-6] | [-15] | [10] | -62 | -151 | DP | 0.2 | OpenShort | | (-7) | -4 | 5 | 13 | 20 | -1.1,16 | 41 | | 4 | May/19 | 12 | 28.78 | 25.79 | 27.75(-0.14) | 27.12(-0.4) | 26.74(-0.04) | 26.82 | -0.5 | | -26 | 20(0.7) | -50 | [-4] | [-10] | [10] | -71 | -236 | DP | 0.1 | OpenShort | | (-7) | -1 | 20 | 9 | 19 | -1.2,9 | 41 | | 5 | May/19 | 11 | 28.78 | 25.79 | 27.79(-0.18) | 27.23(-0.69) | 26.75(-0.37) | 26.65 | -0.6 | | -26 | 20(1.2) | -50 | [-5] | [-23] | [9] | -87 | -337 | DP | -0.1 | OpenShort | | (-7) | -9 | 29 | 2 | -8 | -1.6,3 | 41 | | | | |
| 6 | May/19 | 10 | 28.78 | 25.79 | 27.84(-0.29) | 27.42(-0.9) | 26.85(-1.07) | 26.41 | -0.6 | | -26 | 19(3) | -50 | [-7] | [-44] | [-25] | -102 | -494 | DT | -0.6 | HoldShort | | (-7) | -27 | -47 | -6 | -20 | -2.1,1 | 41 | | 7 | May/19 | 9 | 28.78 | 25.79 | 27.92(-0.11) | 27.67(-0.61) | 27.14(-0.48) | 26.81 | -0.5 | | -26 | 16(0.7) | -50 | [-3] | [-24] | [-14] | -97 | -410 | DT | -0.6 | HoldShort? | | (-4) | -12 | -21 | -11 | -20 | -1.9,1 | 41 | | 8 | May/18 | 15 | 29.15 | 26.01 | 27.95(0.22) | 27.84(-0.61) | 27.27(-0.87) | 26.99 | -0.5 | | -28 | 15(-3) | -50 | [6] | [-34] | [-7] | -92 | -691 | DR | -0.5 | HoldShort? | | (-4) | -22 | 8 | -19 | -20 | -1.7,1 | 39 | | 9 | May/18 | 14 | 29.15 | 26.01 | 27.89(0.25) | 28.01(-0.67) | 27.51(-0.79) | 26.92 | -0.6 | | -28 | 18(-3.4) | -50 | [6] | [-32] | [-25] | -85 | -707 | DR | -0.8 | HoldShort | | (7) | -20 | -30 | -27 | -20 | -1.4,0 | 39 | | 10 | May/18 | 13 | 29.15 | 26.01 | 27.82(0.36) | 28.2(-0.39) | 27.73(-0.89) | 27.18 | -0.5 | | -28 | 21(-4.2) | -50 | [9] | [-30] | [-31] | -65 | -691 | DR | -0.7 | OpenShort | | (10) | -22 | -36 | -33 | -20 | -0.8,5 | 39 | | | | |
| 11 | May/18 | 12 | 29.15 | 26.01 | 27.72(0.33) | 28.31(-0.25) | 27.98(-0.82) | 27.49 | -0.4 | | -28 | 25(-2.9) | -50 | [8] | [-27] | [-28] | -35 | -507 | DR | -0.5 | OpenShort | | (13) | -21 | -32 | -23 | -20 | -0.2,20 | 39 | | 12 | May/18 | 11 | 29.15 | 26.01 | 27.63(0.4) | 28.38(-0.04) | 28.21(-0.7) | 27.77 | -0.4 | | -28 | 28(-2.1) | -50 | [10] | [-21] | [-30] | -4 | -408 | DR | -0.4 | OpenShort | | (14) | -18 | -46 | -24 | -20 | 0.1,44 | 39 | | 13 | May/18 | 10 | 29.15 | 26.01 | 27.52(0.58) | 28.39(0.04) | 28.41(-0.35) | 28.18 | -0.2 | | -28 | 30(-2.7) | -15 | [15] | [-10] | [2] | 35 | -291 | RG | -0.2 | Wait | | (16) | -9 | 25 | -12 | -20 | 0.6,70 | 39 | | 14 | May/18 | 9 | 29.15 | 26.01 | 27.36(0.59) | 28.38(0.11) | 28.51(-0.52) | 27.96 | -0.3 | | -28 | 33(-2.5) | -50 | [15] | [-13] | [-33] | 34 | -352 | DR | -0.4 | OpenShort? | | (17) | -13 | -63 | -16 | -20 | 0.5,71 | 39 | | 15 | May/17 | 15 | 29.57 | 26.45 | 27.2(0.7) | 28.35(0.28) | 28.66(0.03) | 28.53 | -0.3 | | -26 | 36(-1.1) | -10 | [18] | [5] | [-3] | 69 | -60 | CR | -0.1 | HoldShort? | | (23) | 1 | 0 | -4 | -20 | 1,94 | 41 | | | | |
| 16 | May/17 | 14 | 29.57 | 26.45 | 27.01(0.9) | 28.27(0.35) | 28.65(0.39) | 28.53 | -0.3 | | -26 | 37(-2.8) | -15 | [23] | [17] | [-13] | 71 | -88 | CR | -0.1 | HoldShort | | (23) | 10 | -33 | -6 | -7 | 1,96 | 41 | | 17 | May/17 | 13 | 29.57 | 26.45 | 26.77(1.02) | 28.17(0.39) | 28.54(0.56) | 28.83 | -0.2 | | -26 | 40(-1.7) | 40 | [26] | [22] | [12] | 82 | 62 | UT | 0.2 | HoldLong | | (32) | 14 | 16 | -2 | 20 | 1.3,99 | 41 | | 18 | May/17 | 12 | 29.57 | 26.45 | 26.5(0.95) | 28.06(1.08) | 28.38(0.42) | 28.68 | -0.2 | | -26 | 41(-0.9) | -5 | [24] | [27] | [-9] | 82 | 141 | CR | 0.2 | OpenShort | | (32) | 11 | -8 | -1 | -20 | 1.3,99 | 41 | | 19 | May/17 | 11 | 29.57 | 26.45 | 26.25(0.96) | 27.76(1.13) | 28.26(0.78) | 28.75 | -0.2 | | -26 | 42(0.6) | 25 | [25] | [37] | [13] | 88 | 334 | UT | 0.3 | HoldLong | | (33) | 20 | 34 | 0 | 14 | 1.5,100 | 41 | | 20 | May/17 | 10 | 29.57 | 26.45 | 26(0.81) | 27.45(1.18) | 28.04(0.57) | 28.44 | -0.3 | | -26 | 42(1.3) | 25 | [21] | [31] | [16] | 88 | 400 | UT | 0.2 | OpenLong | | (31) | 15 | 46 | -2 | 17 | 1.5,100 | 41 | | | | |
| 21 | May/17 | 9 | 29.57 | 26.45 | 25.79(0.74) | 27.13(0.89) | 27.88(0.25) | 28.03 | -0.4 | | -26 | 40(1) | 0 | [19] | [19] | [2] | 85 | 323 | RG | 0.1 | Wait? | | (25) | 6 | 1 | -3 | 20 | 1.4,100 | 41 | | 22 | May/16 | 15 | 29.85 | 26.71 | 25.6(0.91) | 26.89(0.98) | 27.81(0.29) | 28.02 | -0.4 | | -26 | 39(1.8) | 10 | [23] | [21] | [6] | 88 | 274 | RG | 0.1 | Wait? | | (25) | 7 | -2 | -3 | 20 | 1.5,100 | 37 | | 23 | May/16 | 14 | 29.85 | 26.71 | 25.37(1.04) | 26.63(1.14) | 27.73(1.69) | 28.04 | -0.4 | | -26 | 37(1.1) | 25 | [27] | [60] | [22] | 93 | 551 | UT | 0.2 | OpenLong | | (30) | 43 | 36 | -4 | 20 | 1.7,100 | 37 | | 24 | May/16 | 13 | 29.85 | 26.71 | 25.11(0.88) | 26.33(1.07) | 27.27(1.53) | 27.72 | -0.5 | | -26 | 36(1.5) | 25 | [22] | [54] | [13] | 94 | 639 | UT | 0.3 | OpenLong | | (32) | 39 | 13 | -9 | 20 | 1.8,99 | 37 | | 25 | May/16 | 12 | 29.85 | 26.71 | 24.89(0.93) | 26.05(1.2) | 26.86(1.86) | 27.61 | -0.5 | | -26 | 35(2.7) | 25 | [24] | [64] | [13] | 97 | 714 | UT | 0.5 | OpenLong | | (31) | 47 | 0 | 3 | 20 | 1.9,99 | 37 | | | | |
| 26 | May/16 | 11 | 29.85 | 26.71 | 24.66(0.82) | 25.74(1.5) | 26.37(1.58) | 27.61 | -0.5 | | -26 | 32(3.9) | 25 | [21] | [60] | [14] | 105 | 855 | UT | 0.9 | HoldLong | | (30) | 40 | -7 | 6 | 20 | 2.2,100 | 37 | | 27 | May/16 | 10 | 29.85 | 26.71 | 24.46(0.78) | 25.36(1.68) | 25.96(1.72) | 27.67 | -0.5 | | -26 | 28(6.6) | 25 | [20] | [66] | [103] | 120 | 1029 | UT | 1.5 | HoldLong | | (27) | 44 | 233 | 12 | 20 | 2.8,100 | 37 | | 28 | May/16 | 9 | 29.85 | 26.71 | 24.27(0.25) | 24.94(0.81) | 25.52(0.47) | 25.77 | -1 | | -26 | 22(1.4) | 5 | [6] | [20] | [10] | 89 | 513 | RG | 0.3 | Wait? | | (13) | 12 | 20 | -3 | 20 | 1.7,96 | 37 | | 29 | May/13 | 15 | 30.16 | 27.08 | 24.21(0.29) | 24.74(0.77) | 25.4(0.67) | 25.61 | -1.1 | | -29 | 20(1.9) | 25 | [7] | [23] | [19] | 88 | 479 | UT | 0.3 | OpenLong? | | (8) | 17 | 44 | -7 | 20 | 1.7,95 | 27 | | 30 | May/13 | 14 | 30.16 | 27.08 | 24.14(0.17) | 24.55(0.41) | 25.23(0.44) | 25.26 | -1.2 | | -29 | 18(0.8) | -30 | [4] | [12] | [-2] | 83 | 413 | CR | 0 | OpenShort | | (8) | 11 | -30 | -5 | 20 | 1.5,95 | 27 | | | | |
| 31 | May/13 | 13 | 30.16 | 27.08 | 24.1(0.25) | 24.45(0.58) | 25.12(1.41) | 25.5 | -1.1 | | -29 | 18(1.8) | 20 | [6] | [39] | [11] | 97 | 662 | UT | 0.5 | OpenLong | | (8) | 36 | -10 | 6 | 20 | 1.9,99 | 27 | | 32 | May/13 | 12 | 30.16 | 27.08 | 24.04(0.21) | 24.31(0.87) | 24.77(1.68) | 25.58 | -1.1 | | -29 | 16(2.1) | 15 | [5] | [50] | [43] | 110 | 811 | UT | 1.2 | HoldLong | | (9) | 43 | 68 | 20 | 20 | 2.4,100 | 27 | | 33 | May/13 | 11 | 30.16 | 27.08 | 23.99(0.08) | 24.1(0.88) | 24.36(1.2) | 25.04 | -1.2 | | -29 | 14(0.9) | -5 | [2] | [37] | [19] | 98 | 620 | RG | 1.2 | SmallShort | | (1) | 31 | 24 | 36 | 20 | 1.9,100 | 27 | | 34 | May/13 | 10 | 30.16 | 27.08 | 23.97(0.13) | 23.89(0.72) | 24.07(0.92) | 24.85 | -1.3 | | -29 | 13(0.8) | 5 | [3] | [28] | [29] | 79 | 452 | RG | 1.5 | SmallShort | | (3) | 24 | 36 | 35 | 20 | 1.7,86 | 27 | | 35 | May/13 | 9 | 30.16 | 27.08 | 23.94(-0.08) | 23.72(0.55) | 23.85(0.29) | 24.57 | -1.3 | | -29 | 12(-0.9) | -10 | [-2] | [8] | [49] | 50 | 383 | UR | 1.5 | SmallShort? | | (1) | 7 | 105 | 21 | 20 | 1.3,67 | 27 | | | | |
| 36 | May/12 | 15 | 30.65 | 27.58 | 23.96(-0.21) | 23.59(0.13) | 23.78(-0.29) | 23.78 | -1.7 | | -33 | 13(-0.6) | -50 | [-5] | [-16] | [11] | -11 | 34 | DP | 0 | OpenShort? | | (-8) | -7 | 28 | -4 | 20 | -0.3,47 | 25 | | 37 | May/12 | 14 | 30.65 | 27.58 | 23.96(0) | 23.56(-0.21) | 23.78(0) | 23.57 | -1.7 | | -33 | 13(0) | -50 | [0] | [-12] | [-1] | -26 | -180 | DR | -0.5 | OpenShort | | (-8) | 0 | -5 | -13 | 20 | -0.8,44 | 25 | | 38 | May/12 | 13 | 30.65 | 27.58 | 24.01(0.08) | 23.61(-0.3) | 23.85(0.59) | 23.61 | -1.7 | | -33 | 13(-0.4) | -40 | [2] | [3] | [-2] | -13 | -113 | CR | -0.4 | HoldShort | | (0) | 16 | -20 | -2 | 20 | -0.7,55 | 25 | | 39 | May/12 | 12 | 30.65 | 27.58 | 23.99(0.08) | 23.68(-0.25) | 23.71(0.47) | 23.76 | -1.7 | | -33 | 14(-0.6) | -50 | [2] | [1] | [-9] | 0 | -68 | CR | 0.1 | HoldShort | | (4) | 12 | -55 | 20 | 20 | -0.4,60 | 25 | | 40 | May/12 | 11 | 30.65 | 27.58 | 23.97(0.13) | 23.68(0) | 23.6(0.94) | 24.18 | -1.6 | | -33 | 14(0) | 10 | [3] | [17] | [18] | 13 | 179 | RG | 1 | SmallShort | | (7) | 25 | 1 | 35 | 20 | 0.4,53 | 25 | | | | |
| 41 | May/12 | 10 | 30.65 | 27.58 | 23.94(0.08) | 23.74(-0.04) | 23.38(0.52) | 24.17 | -1.6 | | -33 | 14(0) | 10 | [2] | [5] | [45] | -7 | 141 | RG | 1.3 | SmallShort | | (3) | 14 | 90 | 25 | 20 | 0.4,33 | 25 | | 42 | May/12 | 9 | 30.65 | 27.58 | 23.92(-0.17) | 23.75(-0.54) | 23.26(-0.43) | 23.5 | -1.7 | | -33 | 14(0.1) | -50 | [-5] | [-28] | [28] | -59 | -126 | DP | 0.4 | OpenShort? | | (-3) | -11 | 79 | 1 | 20 | -0.7,9 | 25 | | 43 | May/11 | 15 | 31.28 | 28.41 | 23.96(-0.5) | 23.88(-0.67) | 23.36(-1.23) | 22.93 | -2.1 | | -31 | 14(-1) | -50 | [-13] | [-54] | [-25] | -93 | -272 | DT | -0.7 | HoldShort? | | (-9) | -32 | -34 | -21 | -20 | -1.7,0 | 20 | | 44 | May/11 | 14 | 31.28 | 28.41 | 24.08(-0.74) | 24.04(-0.5) | 23.65(-0.96) | 23.18 | -2 | | -31 | 15(-5.3) | -50 | [-20] | [-46] | [-18] | -81 | 47 | DT | -0.8 | HoldShort | | (-13) | -25 | -1 | -23 | -20 | -1.5,7 | 20 | | 45 | May/11 | 13 | 31.28 | 28.41 | 24.26(-0.82) | 24.16(-0.7) | 23.88(-0.91) | 23.19 | -2 | | -31 | 21(-4.5) | -50 | [-22] | [-48] | [-30] | -63 | 53 | DT | -0.8 | OpenShort | | (-26) | -24 | -51 | -18 | -20 | -1.3,20 | 20 | | | | |
| 46 | May/11 | 12 | 31.28 | 28.41 | 24.46(-0.69) | 24.33(-0.49) | 24.1(-0.62) | 23.57 | -1.9 | | -31 | 25(-2.9) | -50 | [-18] | [-37] | [-24] | -30 | 86 | DT | -0.5 | OpenShort | | (-23) | -16 | -47 | -2 | -20 | -0.9,43 | 20 | | 47 | May/11 | 11 | 31.28 | 28.41 | 24.63(-0.61) | 24.45(0.12) | 24.25(-0.66) | 23.93 | -1.9 | | -31 | 28(-2.4) | -50 | [-16] | [-30] | [-36] | -12 | 93 | DT | -0.3 | OpenShort | | (-21) | -17 | -62 | 5 | -20 | -0.6,53 | 20 | | 48 | May/11 | 10 | 31.28 | 28.41 | 24.78(-0.56) | 24.42(0.54) | 24.41(-0.04) | 24.41 | -1.7 | | -31 | 30(-3) | -50 | [-15] | [-7] | [-2] | -8 | 305 | DT | 0 | OpenShort | | (-18) | -1 | 17 | -3 | -20 | -0.3,50 | 20 | | 49 | May/11 | 9 | 31.28 | 28.41 | 24.92(-0.52) | 24.29(0.37) | 24.42(-0.04) | 24.28 | -1.8 | | -31 | 33(-1.5) | -50 | [-14] | [-9] | [-9] | -24 | 163 | DT | -0.1 | OpenShort? | | (-20) | -1 | 0 | -8 | -20 | -0.5,39 | 20 | | 50 | May/10 | 15 | 31.91 | 29.39 | 25.05(-0.63) | 24.2(0.25) | 24.43(-0.61) | 24.28 | -2.2 | | -27 | 35(-6.9) | -50 | [-17] | [-26] | [-6] | -26 | 88 | DT | -0.1 | OpenShort? | | (-17) | -16 | -8 | -9 | -20 | -0.6,39 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|