GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $30.7200 One month high (close): $37.4100

GBT Daily Change: -0.19% Daily StdDev 3.16% GBT EMA_5_Trend: -0.5% 10Minute StdDev: $0.5208

Latest Price : $32.03(-0.19%)

Thu. May 5, 2022($0.8) Wed. May 4, 2022($0.7) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.7)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	15	34.15	32.98	(0)	31.8(0.28)	31.98(-0.09)	32.12	-1.2	-13	28(-0.1)	-40	[0]	[-1]	[15]	42	117	DP	0.3	OpenShort?	(-1)	-3	44	-3	9	0.9,69	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.8(weak_hourly_sma_10 -1%) Resistance Levels: 32.98(daily_ema_10 2.68%) 34.15(daily_ema_20 6.32%)

2	May/3	14	34.15	32.98	31.68(-0.09)	31.71(0.16)	32.01(-0.31)	31.67	-1.4	-13	29(-0.8)	-50	[-3]	[-10]	[-13]	15	13	DT	-0.7	OpenShort	(-2)	-10	-21	-17	-20	-0,65	41
3	May/3	13	34.15	32.98	31.71(-0.06)	31.66(0.16)	32.11(0.06)	31.89	-1.3	-13	29(-0.6)	-50	[-2]	[1]	[-3]	35	138	RG	-0.4	Wait	(-2)	2	-8	-10	15	0.3,77	41
4	May/3	12	34.15	32.98	31.71(0)	31.61(0.29)	32.09(0.56)	31.97	-1.2	-13	30(-0.1)	-45	[0]	[20]	[-6]	51	223	CR	-0.2	HoldShort	(-1)	18	-25	7	12	0.5,88	41
5	May/3	11	34.15	32.98	31.73(0.13)	31.52(0.45)	31.91(0.85)	32.23	-1.1	-13	30(0.2)	-5	[4]	[32]	[4]	65	245	RG	0.6	Wait	(0)	27	-15	27	20	0.9,92	41

6	May/3	10	34.15	32.98	31.69(0.22)	31.38(0.32)	31.64(0.83)	32.39	-1	-13	30(1.2)	25	[7]	[31]	[31]	66	207	UT	1.4	OpenLong	(6)	26	29	42	20	1.3,83	41
7	May/3	9	34.15	32.98	31.62(0.03)	31.28(0.06)	31.38(0.58)	32.09	-1.2	-13	29(0.3)	-10	[1]	[17]	[29]	29	271	RG	1.4	SmallShort?	(5)	18	34	34	20	0.9,56	41
8	May/2	15	34.41	33.24	31.61(-0.16)	31.26(-0.13)	31.2(0.19)	31.74	-1.5	-11	28(-2.1)	-25	[-5]	[1]	[34]	-16	255	UR	1.1	SmallShort?	(-1)	6	62	10	20	0.3,27	45
9	May/2	14	34.41	33.24	31.66(-0.25)	31.3(-0.38)	31.14(0.06)	31.11	-1.8	-11	30(-1)	-50	[-8]	[-8]	[13]	-59	101	DP	-0.1	OpenShort	(-8)	2	30	-0	20	-1,16	45
10	May/2	13	34.41	33.24	31.74(-0.38)	31.42(-0.44)	31.12(-0.03)	30.81	-2	-11	31(-2.3)	-50	[-12]	[-13]	[-19]	-73	91	DT	-0.5	OpenShort	(-9)	-1	-43	-4	-20	-1.6,17	45

11	May/2	12	34.41	33.24	31.86(-0.25)	31.56(-0.28)	31.13(-0.13)	31.25	-1.8	-11	34(-1.7)	-50	[-8]	[-12]	[5]	-47	32	DP	0.2	OpenShort	(-10)	-4	9	11	6	-1,28	45
12	May/2	11	34.41	33.24	31.94(-0.25)	31.65(-0.35)	31.17(-0.48)	31.16	-1.8	-11	35(-0.2)	-50	[-8]	[-24]	[-8]	-58	-106	DT	-0	OpenShort	(-9)	-15	-20	10	-20	-1.2,22	45
13	May/2	10	34.41	33.24	32.02(-0.22)	31.76(-0.19)	31.32(-0.25)	31.36	-1.7	-11	36(-1.9)	-50	[-7]	[-14]	[7]	-60	-47	DP	0.1	OpenShort	(-8)	-8	34	-2	-20	-1,15	45
14	May/2	9	34.41	33.24	32.09(-0.34)	31.82(-0.41)	31.4(-0.98)	31.02	-1.9	-11	38(2.8)	-50	[-11]	[-42]	[-6]	-81	-232	DT	-0.6	OpenShort?	(-10)	-31	18	-18	-20	-1.6,9	45
15	Apr/29	15	34.6	33.44	32.2(-0.31)	31.95(-0.16)	31.71(-0.91)	30.84	-2.2	-13	35(2.7)	-50	[-10]	[-37]	[-42]	-88	-335	DT	-1.4	OpenShort?	(-10)	-29	-62	-24	-20	-2.2,17	37

16	Apr/29	14	34.6	33.44	32.3(-0.22)	32(0.09)	32(-0.44)	31.48	-1.8	-13	32(1.2)	-50	[-7]	[-18]	[-26]	-54	-136	DT	-0.9	OpenShort	(-7)	-14	-40	-16	-20	-1.5,34	37
17	Apr/29	13	34.6	33.44	32.37(-0.15)	32(0)	32.14(-0.19)	31.89	-1.6	-13	31(0)	-50	[-5]	[-11]	[-7]	-28	-46	DT	-0.5	OpenShort	(-5)	-6	-15	-6	-15	-0.9,45	37
18	Apr/29	12	34.6	33.44	32.42(-0.12)	31.97(-0.16)	32.2(-0.09)	32.05	-1.5	-13	31(-0.5)	-50	[-4]	[-10]	[-2]	-17	-12	DT	-0.3	OpenShort	(-5)	-3	-24	0	20	-0.7,51	37
19	Apr/29	11	34.6	33.44	32.46(-0.15)	32.02(-0.12)	32.23(0.16)	32.3	-1.3	-13	31(-1.2)	-50	[-5]	[-2]	[8]	-5	146	DP	0.1	OpenShort	(-3)	5	6	4	20	-0.3,53	37
20	Apr/29	10	34.6	33.44	32.51(-0.18)	32.06(-0.25)	32.18(0.63)	32.24	-1.4	-13	33(-2.3)	-50	[-6]	[10]	[12]	-11	262	UR	0.1	SmallShort	(-5)	20	7	7	20	-0.5,52	37

21	Apr/29	9	34.6	33.44	32.57(-0.25)	32.14(-0.28)	31.98(0.53)	32.17	-1.4	-13	35(-1.8)	-50	[-8]	[6]	[4]	-17	268	UR	0.3	SmallShort?	(-6)	17	-7	13	20	-0.7,51	37
22	Apr/28	15	34.82	33.93	32.65(-0.37)	32.23(-0.19)	31.81(0.25)	32.24	-1.8	-10	37(-15.3)	-50	[-12]	[-1]	[9]	-16	310	DP	0.7	OpenShort?	(-7)	8	3	25	20	-0.6,49	37
23	Apr/28	14	34.82	33.93	32.77(-0.36)	32.29(-0.22)	31.73(-0.28)	32.21	-1.8	-10	52(-6.9)	-50	[-11]	[-18]	[12]	-33	127	DP	0.6	OpenShort	(-12)	-9	15	24	20	-0.7,35	37
24	Apr/28	13	34.82	33.93	32.89(-0.42)	32.36(-0.25)	31.82(-0.25)	32.05	-1.9	-10	59(-6.6)	-50	[-13]	[-18]	[23]	-57	108	DP	0.3	OpenShort	(-13)	-8	67	12	-10	-1,18	37
25	Apr/28	12	34.82	33.93	33.03(-0.54)	32.44(-0.52)	31.9(-1.27)	31.37	-2.3	-10	65(2.5)	-50	[-17]	[-55]	[-5]	-90	-272	DT	-0.6	OpenShort	(-18)	-40	20	-6	-20	-1.7,3	37

26	Apr/28	11	34.82	33.93	33.21(-0.45)	32.61(-0.52)	32.31(-1.1)	31.17	-2.5	-10	63(6.6)	-50	[-14]	[-49]	[-40]	-104	-431	DT	-1.2	HoldShort	(-18)	-35	-67	-9	-20	-2.2,1	37
27	Apr/28	10	34.82	33.93	33.36(-0.3)	32.78(-0.3)	32.67(-0.58)	31.86	-2	-10	56(4.5)	-50	[-9]	[-28]	[-37]	-94	-290	DT	-1	OpenShort	(-11)	-18	-73	-13	-20	-1.8,1	37
28	Apr/28	9	34.82	33.93	33.46(-0.18)	32.88(-0.09)	32.86(-0.18)	32.64	-1.5	-10	52(1.3)	-50	[-6]	[-11]	[-1]	-71	-113	DT	-0.3	OpenShort?	(-6)	-6	5	-2	-20	-1.1,7	37
29	Apr/27	15	34.98	34.33	33.52(-0.12)	32.91(-0.18)	32.92(-0.18)	32.59	-1.8	-8	51(-3.6)	-50	[-4]	[-12]	[-20]	-76	-202	DT	-0.4	HoldShort?	(-6)	-6	-55	-2	-20	-1.3,7	35
30	Apr/27	14	34.98	34.33	33.56(-0.03)	32.97(-0.06)	32.98(0.24)	33.18	-1.4	-8	54(0.2)	-5	[-1]	[4]	[12]	-55	-22	UR	0.3	SmallShort	(-1)	7	20	6	20	-0.5,8	35

31	Apr/27	13	34.98	34.33	33.57(-0.06)	32.99(-0.21)	32.9(0.06)	32.97	-1.5	-8	54(0.7)	-25	[-2]	[-4]	[7]	-66	-105	DP	0.1	OpenShort	(-3)	2	9	2	20	-0.8,4	35
32	Apr/27	12	34.98	34.33	33.59(-0.03)	33.06(-0.54)	32.88(-0.03)	32.87	-1.6	-8	53(0.9)	-25	[-1]	[-12]	[4]	-71	-187	DP	-0	OpenShort	(-2)	-1	-6	3	20	-1,4	35
33	Apr/27	11	34.98	34.33	33.6(-0.03)	33.24(-0.54)	32.88(0)	32.94	-1.5	-8	52(0.3)	-30	[-1]	[-11]	[5]	-72	-170	DP	0.1	OpenShort	(-1)	0	1	3	20	-1,3	35
34	Apr/27	10	34.98	34.33	33.61(-0.09)	33.42(-0.59)	32.89(-0.12)	32.93	-1.6	-8	52(0.9)	-45	[-3]	[-16]	[5]	-73	-141	DP	0.1	OpenShort	(-1)	-4	8	4	20	-1,2	35
35	Apr/27	9	34.98	34.33	33.64(-0.15)	33.62(-0.59)	32.93(-0.45)	32.84	-1.6	-8	51(2.5)	-50	[-5]	[-26]	[-5]	-79	-201	DT	-0.1	OpenShort?	(-4)	-14	-4	-1	-20	-1.2,1	35

36	Apr/26	15	35.15	34.61	33.69(-0.21)	33.82(-0.38)	33.08(-0.45)	32.88	-1.9	-6	49(-5.2)	-50	[-6]	[-22]	[-9]	-82	-142	DT	-0.3	HoldShort?	(-4)	-14	4	-8	-20	-1.3,1	35
37	Apr/26	14	35.15	34.61	33.76(-0.32)	33.95(-0.29)	33.23(-1.1)	32.84	-2	-6	54(-0.8)	-50	[-10]	[-41]	[-22]	-85	-228	DT	-0.6	HoldShort	(-7)	-33	-15	-19	-20	-1.5,3	35
38	Apr/26	13	35.15	34.61	33.87(-0.29)	34.05(-0.23)	33.6(-1.03)	33	-1.8	-6	55(-1.8)	-50	[-9]	[-38]	[-24]	-75	-228	DT	-0.9	HoldShort	(-9)	-31	-19	-25	-20	-1.4,10	35
39	Apr/26	12	35.15	34.61	33.97(-0.35)	34.13(-0.09)	33.95(-1.08)	33.21	-1.7	-6	56(-4.1)	-50	[-11]	[-38]	[-28]	-59	-142	DT	-1.1	OpenShort	(-9)	-33	-25	-36	-20	-1.2,21	35
40	Apr/26	11	35.15	34.61	34.09(-0.29)	34.13(0)	34.32(-0.67)	33.48	-1.4	-6	61(-5.1)	-50	[-9]	[-24]	[-20]	-27	-59	DT	-1.2	OpenShort	(-10)	-20	-16	-25	-20	-0.9,46	35

41	Apr/26	10	35.15	34.61	34.19(-0.32)	34.16(0.06)	34.55(-0.43)	33.65	-1.3	-6	66(-4.8)	-50	[-10]	[-16]	[-42]	1	49	DT	-1.2	OpenShort	(-9)	-13	-89	-12	-20	-0.7,68	35
42	Apr/26	9	35.15	34.61	34.3(-0.15)	34.14(0.53)	34.7(0.58)	34.66	-0.4	-6	70(-5.4)	-50	[-5]	[23]	[0]	49	390	RG	-0	Wait?	(-5)	18	-9	13	14	0.4,89	35
43	Apr/25	15	35.29	34.77	34.35(-0.2)	33.96(0.5)	34.5(0.58)	34.76	-0.5	-3	76(-18)	-35	[-6]	[24]	[2]	47	459	UR	0.3	SmallShort?	(-5)	18	-18	23	20	0.5,84	40
44	Apr/25	14	35.29	34.77	34.42(-0.12)	33.79(0.39)	34.3(0.85)	34.97	-0.3	-3	94(-4.7)	-10	[-4]	[31]	[24]	36	496	UR	0.7	SmallShort	(-5)	26	22	27	20	0.6,71	40
45	Apr/25	13	35.29	34.77	34.46(-0.14)	33.66(0.33)	34.01(0.77)	34.72	-0.6	-3	99(-3.9)	0	[-4]	[28]	[33]	11	416	UR	0.7	SmallShort	(-5)	24	48	21	20	0.3,53	40

46	Apr/25	12	35.29	34.77	34.51(-0.2)	33.55(-0.09)	33.75(0.48)	34.19	-1.1	-3	102(-1)	15	[-6]	[12]	[23]	-23	233	UR	0.4	SmallShort	(-8)	15	31	15	20	-0.3,35	40
47	Apr/25	11	35.29	34.77	34.58(-0.17)	33.58(-0.3)	33.59(0.48)	33.85	-1.4	-3	103(0.5)	10	[-5]	[9]	[12]	-44	83	UR	0.2	SmallShort	(-7)	15	3	9	20	-0.7,24	40
48	Apr/25	10	35.29	34.77	34.64(-0.12)	33.68(-0.36)	33.43(0.48)	33.82	-1.4	-3	103(1.4)	30	[-4]	[8]	[18]	-51	1	UR	0.4	SmallShort	(-6)	15	33	-17	20	-0.8,19	40
49	Apr/25	9	35.29	34.77	34.68(-0.2)	33.8(-0.62)	33.27(-0.12)	33.46	-1.8	-3	102(4.2)	-40	[-6]	[-15]	[-2]	-68	-177	DT	0.2	OpenShort?	(-5)	-4	-4	-23	20	-1.2,12	40
50	Apr/22	15	35.27	34.77	34.75(-0.14)	34.01(-0.61)	33.31(-0.15)	33.5	-1.7	-5	97(5.6)	-35	[-4]	[-17]	[5]	-72	-256	DP	0.2	OpenShort?	(-5)	-5	17	-24	20	-1.2,8	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI