|
^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 27, 2022 |
| GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $32.3300 One month high (close): $37.4100
GBT Daily Change: -1.52% Daily StdDev 3.29% GBT EMA_5_Trend: -1.96% 10Minute StdDev: $0.7417
Latest Price : $32.33(-1.52%) | Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($1.1) Thu. Apr 21, 2022($0.5) Wed. Apr 20, 2022($0.5)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -2
| Wed. Apr. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/27 | 15 | 34.98 | 34.33 | 33.52(-0.12) | 32.91(-0.18) | 32.92(-0.18) | 32.59 | -1.8 | | -8 | 56(2.1) | -50 | [-4] | [-11] | [-20] | -76 | -206 | DT | -0.4 | OpenShort? | | (-6) | -6 | -53 | -2 | -20 | -1.3,7 | 35 | Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -1.11%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.91(hourly_sma_10 0.98%) 33.52(hourly_sma_20 2.85%) 34.33(daily_ema_10 5.34%) 34.98(daily_ema_20 7.33%)
|
| 2 | Apr/27 | 14 | 34.98 | 34.33 | 33.56(-0.03) | 32.97(-0.06) | 32.98(0.24) | 33.18 | -1.4 | | -8 | 54(0.2) | -5 | [-1] | [4] | [12] | -55 | -20 | UR | 0.3 | SmallShort | | (-1) | 7 | 19 | 6 | 20 | -0.5,8 | 35 | 3 | Apr/27 | 13 | 34.98 | 34.33 | 33.57(-0.06) | 32.99(-0.21) | 32.9(0.06) | 32.97 | -1.5 | | -8 | 54(0.7) | -25 | [-2] | [-4] | [7] | -66 | -103 | DP | 0.1 | OpenShort | | (-3) | 2 | 9 | 2 | 20 | -0.8,4 | 35 | 4 | Apr/27 | 12 | 34.98 | 34.33 | 33.59(-0.03) | 33.06(-0.54) | 32.88(-0.03) | 32.87 | -1.6 | | -8 | 53(0.9) | -25 | [-1] | [-12] | [4] | -71 | -187 | DP | -0 | OpenShort | | (-2) | -1 | -6 | 3 | 20 | -1,4 | 35 | 5 | Apr/27 | 11 | 34.98 | 34.33 | 33.6(-0.03) | 33.24(-0.54) | 32.88(0) | 32.94 | -1.5 | | -8 | 52(0.3) | -30 | [-1] | [-11] | [5] | -72 | -170 | DP | 0.1 | OpenShort | | (-1) | 0 | 1 | 3 | 20 | -1,3 | 35 | | | |
6 | Apr/27 | 10 | 34.98 | 34.33 | 33.61(-0.09) | 33.42(-0.59) | 32.89(-0.12) | 32.93 | -1.6 | | -8 | 52(0.9) | -45 | [-3] | [-15] | [5] | -73 | -140 | DP | 0.1 | OpenShort | | (-1) | -4 | 8 | 4 | 20 | -1,2 | 35 | 7 | Apr/27 | 9 | 34.98 | 34.33 | 33.64(-0.15) | 33.62(-0.59) | 32.93(-0.45) | 32.84 | -1.6 | | -8 | 51(2.5) | -50 | [-5] | [-26] | [-5] | -79 | -200 | DT | -0.1 | OpenShort? | | (-4) | -14 | -4 | -1 | -20 | -1.2,1 | 35 | 8 | Apr/26 | 15 | 35.15 | 34.61 | 33.69(-0.21) | 33.82(-0.38) | 33.08(-0.45) | 32.88 | -1.9 | | -6 | 49(-5.2) | -50 | [-6] | [-22] | [-9] | -82 | -140 | DT | -0.3 | HoldShort? | | (-4) | -14 | 4 | -8 | -20 | -1.3,1 | 35 | 9 | Apr/26 | 14 | 35.15 | 34.61 | 33.76(-0.32) | 33.95(-0.29) | 33.23(-1.1) | 32.84 | -2 | | -6 | 54(-0.8) | -50 | [-10] | [-41] | [-22] | -85 | -226 | DT | -0.6 | HoldShort | | (-7) | -33 | -14 | -19 | -20 | -1.5,3 | 35 | 10 | Apr/26 | 13 | 35.15 | 34.61 | 33.87(-0.29) | 34.05(-0.23) | 33.6(-1.03) | 33 | -1.8 | | -6 | 55(-1.8) | -50 | [-9] | [-38] | [-24] | -75 | -226 | DT | -0.9 | HoldShort | | (-9) | -31 | -19 | -25 | -20 | -1.4,10 | 35 | | | |
11 | Apr/26 | 12 | 35.15 | 34.61 | 33.97(-0.35) | 34.13(-0.09) | 33.95(-1.08) | 33.21 | -1.7 | | -6 | 56(-4.1) | -50 | [-11] | [-38] | [-28] | -59 | -140 | DT | -1.1 | OpenShort | | (-9) | -33 | -24 | -36 | -20 | -1.2,21 | 35 | 12 | Apr/26 | 11 | 35.15 | 34.61 | 34.09(-0.29) | 34.13(0) | 34.32(-0.67) | 33.48 | -1.4 | | -6 | 61(-5.1) | -50 | [-9] | [-24] | [-20] | -27 | -56 | DT | -1.2 | OpenShort | | (-10) | -20 | -15 | -25 | -20 | -0.9,46 | 35 | 13 | Apr/26 | 10 | 35.15 | 34.61 | 34.19(-0.32) | 34.16(0.06) | 34.55(-0.43) | 33.65 | -1.3 | | -6 | 66(-4.8) | -50 | [-10] | [-16] | [-41] | 1 | 54 | DT | -1.2 | OpenShort | | (-9) | -13 | -87 | -12 | -20 | -0.7,68 | 35 | 14 | Apr/26 | 9 | 35.15 | 34.61 | 34.3(-0.15) | 34.14(0.53) | 34.7(0.58) | 34.66 | -0.4 | | -6 | 70(-5.4) | -50 | [-5] | [23] | [0] | 49 | 397 | RG | -0 | Wait? | | (-5) | 18 | -9 | 13 | 14 | 0.4,89 | 35 | 15 | Apr/25 | 15 | 35.29 | 34.77 | 34.35(-0.2) | 33.96(0.5) | 34.5(0.58) | 34.76 | -0.5 | | -3 | 76(-18) | -35 | [-6] | [24] | [2] | 47 | 467 | UR | 0.3 | SmallShort? | | (-5) | 18 | -18 | 23 | 20 | 0.5,84 | 40 | | | |
16 | Apr/25 | 14 | 35.29 | 34.77 | 34.42(-0.12) | 33.79(0.39) | 34.3(0.85) | 34.97 | -0.3 | | -3 | 94(-4.7) | -10 | [-4] | [31] | [24] | 36 | 504 | UR | 0.7 | SmallShort | | (-5) | 26 | 22 | 27 | 20 | 0.6,71 | 40 | 17 | Apr/25 | 13 | 35.29 | 34.77 | 34.46(-0.14) | 33.66(0.33) | 34.01(0.77) | 34.72 | -0.6 | | -3 | 99(-3.9) | 0 | [-4] | [28] | [32] | 11 | 424 | UR | 0.7 | SmallShort | | (-5) | 24 | 46 | 21 | 20 | 0.3,53 | 40 | 18 | Apr/25 | 12 | 35.29 | 34.77 | 34.51(-0.2) | 33.55(-0.09) | 33.75(0.48) | 34.19 | -1.1 | | -3 | 102(-1) | 15 | [-6] | [12] | [23] | -23 | 241 | UR | 0.4 | SmallShort | | (-8) | 15 | 30 | 15 | 20 | -0.3,35 | 40 | 19 | Apr/25 | 11 | 35.29 | 34.77 | 34.58(-0.17) | 33.58(-0.3) | 33.59(0.48) | 33.85 | -1.4 | | -3 | 103(0.5) | 10 | [-5] | [9] | [12] | -44 | 91 | UR | 0.2 | SmallShort | | (-7) | 15 | 3 | 9 | 20 | -0.7,24 | 40 | 20 | Apr/25 | 10 | 35.29 | 34.77 | 34.64(-0.12) | 33.68(-0.36) | 33.43(0.48) | 33.82 | -1.4 | | -3 | 103(1.4) | 35 | [-4] | [8] | [22] | -51 | 7 | UR | 0.4 | SmallShort | | (-6) | 15 | 32 | 11 | 20 | -0.8,19 | 40 | | | |
21 | Apr/25 | 9 | 35.29 | 34.77 | 34.68(-0.2) | 33.8(-0.62) | 33.27(-0.12) | 33.46 | -1.8 | | -3 | 102(4.2) | -30 | [-6] | [-15] | [4] | -68 | -173 | DP | 0.2 | OpenShort? | | (-5) | -4 | -4 | 11 | 20 | -1.2,12 | 40 | 22 | Apr/22 | 15 | 35.27 | 34.77 | 34.75(-0.14) | 34.01(-0.61) | 33.31(-0.15) | 33.5 | -1.7 | | -5 | 97(5.6) | -25 | [-4] | [-17] | [11] | -72 | -253 | DP | 0.2 | OpenShort? | | (-5) | -5 | 17 | 12 | 20 | -1.2,8 | 42 | 23 | Apr/22 | 14 | 35.27 | 34.77 | 34.8(-0.2) | 34.22(-0.67) | 33.36(-0.6) | 33.31 | -1.9 | | -5 | 92(5.6) | -50 | [-6] | [-32] | [4] | -85 | -376 | DP | -0.1 | OpenShort | | (-6) | -19 | 24 | 7 | -20 | -1.5,3 | 42 | 24 | Apr/22 | 13 | 35.27 | 34.77 | 34.87(-0.26) | 34.45(-0.81) | 33.56(-1.12) | 33.05 | -2.1 | | -5 | 86(9.9) | -50 | [-8] | [-51] | [-9] | -100 | -543 | DT | -0.6 | HoldShort | | (-8) | -35 | -3 | 1 | -20 | -2,0 | 42 | 25 | Apr/22 | 12 | 35.27 | 34.77 | 34.96(-0.29) | 34.73(-0.91) | 33.94(-1.19) | 33.08 | -2.1 | | -5 | 76(12.9) | -50 | [-9] | [-55] | [-30] | -108 | -547 | DT | -1.1 | HoldShort | | (-8) | -37 | -46 | -10 | -20 | -2.3,0 | 42 | | | |
26 | Apr/22 | 11 | 35.27 | 34.77 | 35.06(-0.2) | 35.05(-0.65) | 34.35(-1.07) | 33.59 | -1.6 | | -5 | 63(8.4) | -50 | [-6] | [-46] | [-22] | -105 | -490 | DT | -1.1 | HoldShort | | (-7) | -33 | -16 | -25 | -20 | -2.2,0 | 42 | 27 | Apr/22 | 10 | 35.27 | 34.77 | 35.13(-0.2) | 35.28(-0.59) | 34.72(-1.11) | 33.77 | -1.4 | | -5 | 55(9.4) | -50 | [-6] | [-47] | [-36] | -104 | -470 | DT | -1.6 | HoldShort | | (-5) | -34 | -49 | -33 | -20 | -2.4,6 | 42 | 28 | Apr/22 | 9 | 35.27 | 34.77 | 35.2(-0.06) | 35.49(-0.25) | 35.11(-0.65) | 34.33 | -0.9 | | -5 | 46(2.2) | -50 | [-2] | [-26] | [-36] | -79 | -354 | DT | -1.6 | OpenShort? | | (-3) | -20 | -52 | -35 | -20 | -1.8,16 | 42 | 29 | Apr/21 | 15 | 35.35 | 35.03 | 35.22(0.09) | 35.58(-0.06) | 35.34(-0.53) | 34.93 | -0.4 | | -2 | 43(-8.4) | -30 | [3] | [-18] | [-18] | -31 | -311 | DR | -0.9 | OpenShort? | | (0) | -16 | -14 | -25 | -20 | -0.6,34 | 52 | 30 | Apr/21 | 14 | 35.35 | 35.03 | 35.19(0.14) | 35.6(0.11) | 35.53(-0.62) | 35.09 | -0.3 | | -2 | 52(-7) | -40 | [4] | [-18] | [-23] | -6 | -334 | DR | -0.9 | OpenShort | | (3) | -19 | -31 | -21 | -20 | -0.2,49 | 52 | | | |
31 | Apr/21 | 13 | 35.35 | 35.03 | 35.14(0.09) | 35.56(0.23) | 35.75(-0.22) | 35.46 | 0.1 | | -2 | 59(0.5) | -35 | [3] | [-4] | [-13] | 26 | -60 | DR | -0.5 | OpenShort | | (7) | -7 | -11 | -19 | -20 | 0.6,61 | 52 | 32 | Apr/21 | 12 | 35.35 | 35.03 | 35.11(0.06) | 35.48(0.25) | 35.83(-0.14) | 35.59 | 0.3 | | -2 | 58(0.7) | -25 | [2] | [-1] | [-6] | 43 | 40 | DR | -0.4 | OpenShort | | (3) | -4 | -2 | -21 | -19 | 0.9,70 | 52 | 33 | Apr/21 | 11 | 35.35 | 35.03 | 35.09(0.09) | 35.39(0.25) | 35.88(0.17) | 35.62 | 0.3 | | -2 | 58(1.4) | -30 | [3] | [9] | [-12] | 58 | 100 | CR | -0.5 | HoldShort | | (1) | 5 | -22 | -16 | -19 | 1,83 | 52 | 34 | Apr/21 | 10 | 35.35 | 35.03 | 35.06(0.11) | 35.3(0.28) | 35.82(0.36) | 35.89 | 0.6 | | -2 | 56(2.5) | -10 | [3] | [15] | [-3] | 82 | 220 | CR | 0.1 | OpenShort | | (4) | 11 | -21 | -8 | 20 | 1.5,94 | 52 | 35 | Apr/21 | 9 | 35.35 | 35.03 | 35.02(0.17) | 35.2(0.34) | 35.69(0.85) | 36.14 | 0.8 | | -2 | 54(8.2) | 40 | [5] | [32] | [18] | 105 | 363 | UT | 0.9 | HoldLong? | | (6) | 26 | 19 | 15 | 20 | 2.2,100 | 52 | | | |
36 | Apr/20 | 15 | 35.32 | 35.25 | 34.96(0.17) | 35.08(0.26) | 35.39(0.77) | 35.91 | 0.6 | | 1 | 45(9.4) | 50 | [5] | [29] | [17] | 105 | 293 | UT | 1.2 | HoldLong? | | (4) | 24 | 10 | 25 | 20 | 2.2,100 | 54 | 37 | Apr/20 | 14 | 35.32 | 35.25 | 34.96(0) | 34.99(0.2) | 35.12(0.63) | 35.79 | 0.5 | | 1 | 36(-0.4) | 30 | [0] | [22] | [27] | 107 | 424 | UR | 1.8 | SmallShort | | (3) | 20 | 37 | 40 | 20 | 2.4,97 | 54 | 38 | Apr/20 | 13 | 35.32 | 35.25 | 34.9(-0.06) | 34.92(0.14) | 34.9(0.4) | 35.36 | 0 | | 1 | 36(-2.5) | 15 | [-2] | [14] | [15] | 61 | 297 | UR | 1.2 | SmallShort | | (-2) | 13 | 16 | 27 | 20 | 1.2,81 | 54 | 39 | Apr/20 | 12 | 35.32 | 35.25 | 34.92(-0.09) | 34.87(0.26) | 34.76(0.14) | 35.17 | -0.1 | | 1 | 39(-3.7) | 10 | [-3] | [7] | [18] | 30 | 200 | UR | 1 | SmallShort | | (-3) | 4 | 42 | 18 | 9 | 0.6,65 | 54 | 40 | Apr/20 | 11 | 35.32 | 35.25 | 34.95(-0.17) | 34.78(0.2) | 34.71(-0.17) | 34.68 | -0.6 | | 1 | 43(-3.9) | -20 | [-5] | [-4] | [-4] | -12 | 53 | DT | -0.1 | OpenShort | | (-4) | -5 | 1 | 3 | -20 | -0.6,53 | 54 | | | |
41 | Apr/20 | 10 | 35.32 | 35.25 | 35.01(-0.23) | 34.71(-0.09) | 34.77(-0.29) | 34.67 | -0.6 | | 1 | 47(-5) | -35 | [-7] | [-13] | [-1] | -20 | 64 | DT | -0.2 | OpenShort | | (-6) | -9 | 0 | -3 | -9 | -0.7,48 | 54 | 42 | Apr/20 | 9 | 35.32 | 35.25 | 35.09(-0.2) | 34.74(-0.17) | 34.87(-0.17) | 34.67 | -0.6 | | 1 | 52(-4) | -25 | [-6] | [-10] | [2] | -24 | 47 | DP | -0.4 | OpenShort? | | (-7) | -5 | 0 | -5 | 20 | -0.8,46 | 54 | 43 | Apr/19 | 15 | 35.22 | 35.4 | 35.16(-0.2) | 34.8(-0.09) | 34.93(-0.14) | 34.67 | -0.5 | | 2 | 56(1.8) | -30 | [-6] | [-9] | [-7] | -20 | 34 | DT | -0.5 | OpenShort? | | (-6) | -4 | -17 | -2 | -9 | -0.9,53 | 48 | 44 | Apr/19 | 14 | 35.22 | 35.4 | 35.23(-0.17) | 34.8(0) | 34.98(0.37) | 34.87 | -0.3 | | 2 | 54(-2.8) | -5 | [-5] | [9] | [-2] | -11 | 174 | RG | -0.2 | Wait | | (-5) | 12 | -11 | 5 | 14 | -0.6,54 | 48 | 45 | Apr/19 | 13 | 35.22 | 35.4 | 35.29(-0.11) | 34.8(0) | 34.85(0.58) | 35 | -0.2 | | 2 | 57(-0.9) | 25 | [-3] | [16] | [4] | -9 | 184 | UR | 0.2 | SmallShort | | (-5) | 18 | -4 | 14 | 20 | -0.5,54 | 48 | | | |
46 | Apr/19 | 12 | 35.22 | 35.4 | 35.33(-0.08) | 34.83(0.06) | 34.65(0.12) | 35.05 | -0.2 | | 2 | 57(-0.3) | 25 | [-3] | [3] | [7] | -13 | 33 | UR | 0.6 | SmallShort | | (-4) | 4 | 0 | 27 | 20 | -0.5,50 | 48 | 47 | Apr/19 | 11 | 35.22 | 35.4 | 35.36(-0.08) | 34.81(-0.23) | 34.61(-0.14) | 35.05 | -0.2 | | 2 | 58(0.1) | 30 | [-3] | [-10] | [17] | -25 | -43 | RG | 0.7 | Wait | | (-2) | -4 | 14 | 28 | 20 | -0.5,38 | 48 | 48 | Apr/19 | 10 | 35.22 | 35.4 | 35.39(-0.11) | 34.89(-0.23) | 34.66(-0.06) | 34.89 | -0.3 | | 2 | 58(0.9) | 30 | [-3] | [-7] | [19] | -51 | -43 | RG | 0.4 | Wait | | (-3) | -2 | 54 | -17 | 20 | -0.8,19 | 48 | 49 | Apr/19 | 9 | 35.22 | 35.4 | 35.43(-0.23) | 34.97(-0.43) | 34.68(-0.37) | 34.27 | -0.9 | | 2 | 57(5.1) | -25 | [-7] | [-21] | [-1] | -93 | -190 | DT | -0.7 | OpenShort? | | (-6) | -12 | 26 | -31 | -20 | -1.9,5 | 48 | 50 | Apr/18 | 15 | 35.11 | 35.65 | 35.51(-0.28) | 35.12(-0.57) | 34.81(-0.66) | 33.97 | -0.9 | | 3 | 52(17.9) | -50 | [-9] | [-32] | [-41] | -109 | -310 | DT | -1.5 | HoldShort? | | (-8) | -20 | -81 | -36 | -20 | -2.8,11 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|