|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $32.1800 One month high (close): $37.4100
GBT Daily Change: -3.08% Daily StdDev 3.23% GBT EMA_5_Trend: -0.82% 10Minute StdDev: $0.4745
Latest Price : $34.61(-3.08%) | Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($1.1) Thu. Apr 21, 2022($0.5) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.5)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.8
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 35.35 | 35.03 | 35.22(0.09) | 35.58(-0.06) | 35.34(-0.53) | 34.93 | -0.4 | | -2 | 47(-4.4) | -30 | [3] | [-18] | [-18] | -31 | -315 | DR | -0.9 | OpenShort? | | (0) | -16 | -14 | -25 | -20 | -0.6,34 | 52 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.88%(46%)
Daily Trend: %
Up Forces: 35.22(hourly_sma_20 0.83%) 35.35(daily_ema_20 1.2%)
Down Forces:
Support Levels:
Resistance Levels: 35.03(weak_daily_ema_10 0.29%) 35.58(hourly_sma_10 1.86%)
|
| | | 2 | Apr/21 | 14 | 35.35 | 35.03 | 35.19(0.14) | 35.6(0.11) | 35.53(-0.62) | 35.09 | -0.3 | | -2 | 52(-7) | -40 | [4] | [-18] | [-23] | -6 | -339 | DR | -0.9 | OpenShort | | (3) | -19 | -31 | -21 | -20 | -0.2,49 | 52 | | 3 | Apr/21 | 13 | 35.35 | 35.03 | 35.14(0.09) | 35.56(0.23) | 35.75(-0.22) | 35.46 | 0.1 | | -2 | 59(0.5) | -35 | [3] | [-4] | [-13] | 26 | -63 | DR | -0.5 | OpenShort | | (7) | -7 | -11 | -19 | -20 | 0.6,61 | 52 | | 4 | Apr/21 | 12 | 35.35 | 35.03 | 35.11(0.06) | 35.48(0.25) | 35.83(-0.14) | 35.59 | 0.3 | | -2 | 58(0.7) | -25 | [2] | [-1] | [-6] | 43 | 38 | DR | -0.4 | OpenShort | | (3) | -4 | -2 | -21 | -19 | 0.9,70 | 52 | | 5 | Apr/21 | 11 | 35.35 | 35.03 | 35.09(0.09) | 35.39(0.25) | 35.88(0.17) | 35.62 | 0.3 | | -2 | 58(1.4) | -30 | [3] | [9] | [-12] | 58 | 99 | CR | -0.5 | HoldShort | | (1) | 5 | -22 | -16 | -19 | 1,83 | 52 | | | | |
| 6 | Apr/21 | 10 | 35.35 | 35.03 | 35.06(0.11) | 35.3(0.28) | 35.82(0.36) | 35.89 | 0.6 | | -2 | 56(2.5) | -10 | [3] | [15] | [-3] | 82 | 220 | CR | 0.1 | OpenShort | | (4) | 11 | -20 | -8 | 20 | 1.5,94 | 52 | | 7 | Apr/21 | 9 | 35.35 | 35.03 | 35.02(0.17) | 35.2(0.34) | 35.69(0.85) | 36.14 | 0.8 | | -2 | 54(8.2) | 40 | [5] | [32] | [18] | 105 | 364 | UT | 0.9 | HoldLong? | | (6) | 26 | 19 | 15 | 20 | 2.2,100 | 52 | | 8 | Apr/20 | 15 | 35.32 | 35.25 | 34.96(0.17) | 35.08(0.26) | 35.39(0.77) | 35.91 | 0.6 | | 1 | 45(9.4) | 50 | [5] | [29] | [17] | 105 | 294 | UT | 1.2 | HoldLong? | | (4) | 24 | 10 | 25 | 20 | 2.2,100 | 54 | | 9 | Apr/20 | 14 | 35.32 | 35.25 | 34.96(0) | 34.99(0.2) | 35.12(0.63) | 35.79 | 0.5 | | 1 | 36(-0.4) | 30 | [0] | [22] | [27] | 107 | 427 | UR | 1.8 | SmallShort | | (3) | 20 | 36 | 40 | 20 | 2.4,97 | 54 | | 10 | Apr/20 | 13 | 35.32 | 35.25 | 34.9(-0.06) | 34.92(0.14) | 34.9(0.4) | 35.36 | 0 | | 1 | 36(-2.5) | 15 | [-2] | [14] | [15] | 61 | 300 | UR | 1.2 | SmallShort | | (-2) | 13 | 16 | 27 | 20 | 1.2,81 | 54 | | | | |
| 11 | Apr/20 | 12 | 35.32 | 35.25 | 34.92(-0.09) | 34.87(0.26) | 34.76(0.14) | 35.17 | -0.1 | | 1 | 39(-3.7) | 10 | [-3] | [7] | [18] | 30 | 203 | UR | 1 | SmallShort | | (-3) | 4 | 41 | 18 | 9 | 0.6,65 | 54 | | 12 | Apr/20 | 11 | 35.32 | 35.25 | 34.95(-0.17) | 34.78(0.2) | 34.71(-0.17) | 34.68 | -0.6 | | 1 | 43(-3.9) | -20 | [-5] | [-4] | [-4] | -12 | 56 | DT | -0.1 | OpenShort | | (-4) | -5 | 1 | 3 | -20 | -0.6,53 | 54 | | 13 | Apr/20 | 10 | 35.32 | 35.25 | 35.01(-0.23) | 34.71(-0.09) | 34.77(-0.29) | 34.67 | -0.6 | | 1 | 47(-5) | -35 | [-7] | [-13] | [-1] | -20 | 67 | DT | -0.2 | OpenShort | | (-6) | -9 | 0 | -3 | -9 | -0.7,48 | 54 | | 14 | Apr/20 | 9 | 35.32 | 35.25 | 35.09(-0.2) | 34.74(-0.17) | 34.87(-0.17) | 34.67 | -0.6 | | 1 | 52(-4) | -25 | [-6] | [-10] | [2] | -24 | 50 | DP | -0.4 | OpenShort? | | (-7) | -5 | 0 | -5 | 20 | -0.8,46 | 54 | | 15 | Apr/19 | 15 | 35.22 | 35.4 | 35.16(-0.2) | 34.8(-0.09) | 34.93(-0.14) | 34.67 | -0.5 | | 2 | 56(1.8) | -30 | [-6] | [-9] | [-7] | -20 | 37 | DT | -0.5 | OpenShort? | | (-6) | -4 | -17 | -2 | -9 | -0.9,53 | 48 | | | | |
| 16 | Apr/19 | 14 | 35.22 | 35.4 | 35.23(-0.17) | 34.8(0) | 34.98(0.37) | 34.87 | -0.3 | | 2 | 54(-2.8) | -5 | [-5] | [9] | [-2] | -11 | 179 | RG | -0.2 | Wait | | (-5) | 12 | -11 | 5 | 14 | -0.6,54 | 48 | | 17 | Apr/19 | 13 | 35.22 | 35.4 | 35.29(-0.11) | 34.8(0) | 34.85(0.58) | 35 | -0.2 | | 2 | 57(-0.9) | 25 | [-3] | [16] | [4] | -9 | 189 | UR | 0.2 | SmallShort | | (-5) | 18 | -4 | 14 | 20 | -0.5,54 | 48 | | 18 | Apr/19 | 12 | 35.22 | 35.4 | 35.33(-0.08) | 34.83(0.06) | 34.65(0.12) | 35.05 | -0.2 | | 2 | 57(-0.3) | 25 | [-3] | [3] | [7] | -13 | 36 | UR | 0.6 | SmallShort | | (-4) | 4 | 0 | 27 | 20 | -0.5,50 | 48 | | 19 | Apr/19 | 11 | 35.22 | 35.4 | 35.36(-0.08) | 34.81(-0.23) | 34.61(-0.14) | 35.05 | -0.2 | | 2 | 58(0.1) | 30 | [-3] | [-10] | [17] | -25 | -43 | RG | 0.7 | Wait | | (-2) | -4 | 14 | 28 | 20 | -0.5,38 | 48 | | 20 | Apr/19 | 10 | 35.22 | 35.4 | 35.39(-0.11) | 34.89(-0.23) | 34.66(-0.06) | 34.89 | -0.3 | | 2 | 58(0.9) | 35 | [-3] | [-7] | [23] | -51 | -41 | RG | 0.4 | Wait | | (-3) | -2 | 53 | 9 | 20 | -0.8,19 | 48 | | | | |
| 21 | Apr/19 | 9 | 35.22 | 35.4 | 35.43(-0.23) | 34.97(-0.43) | 34.68(-0.37) | 34.27 | -0.9 | | 2 | 57(5.1) | -20 | [-7] | [-21] | [2] | -93 | -187 | DP | -0.7 | OpenShort? | | (-6) | -12 | 26 | -13 | -20 | -1.9,5 | 48 | | 22 | Apr/18 | 15 | 35.11 | 35.65 | 35.51(-0.28) | 35.12(-0.57) | 34.81(-0.66) | 33.97 | -0.9 | | 3 | 52(17.9) | -50 | [-9] | [-32] | [-36] | -109 | -308 | DT | -1.5 | HoldShort? | | (-8) | -20 | -79 | -10 | -20 | -2.8,11 | 46 | | 23 | Apr/18 | 14 | 35.11 | 35.65 | 35.61(0.03) | 35.32(-0.31) | 35.04(0.06) | 34.91 | -0.2 | | 3 | 34(-1.6) | 25 | [1] | [-4] | [-11] | -78 | -214 | DR | -0.3 | HoldShort | | (-4) | 2 | -32 | 1 | -6 | -1.6,12 | 46 | | 24 | Apr/18 | 13 | 35.11 | 35.65 | 35.6(0.08) | 35.43(-0.23) | 35.02(-0.23) | 35.29 | 0.1 | | 3 | 35(-2.5) | 50 | [3] | [-11] | [11] | -55 | -236 | RG | 0.6 | Wait | | (2) | -7 | 28 | 0 | 20 | -0.7,13 | 46 | | 25 | Apr/18 | 12 | 35.11 | 35.65 | 35.57(-0.06) | 35.51(-0.31) | 35.1(-0.45) | 34.96 | -0.1 | | 3 | 38(1.1) | -5 | [-2] | [-20] | [-5] | -79 | -224 | RG | -0.3 | Wait | | (1) | -14 | 2 | -12 | -20 | -1.3,4 | 46 | | | | |
| 26 | Apr/18 | 11 | 35.11 | 35.65 | 35.57(0) | 35.62(-0.34) | 35.26(-0.45) | 34.94 | -0.1 | | 3 | 37(0.9) | -5 | [0] | [-20] | [-12] | -82 | -299 | DR | -0.7 | HoldShort | | (-1) | -14 | -3 | -34 | -20 | -1.4,3 | 46 | | 27 | Apr/18 | 10 | 35.11 | 35.65 | 35.59(-0.06) | 35.74(-0.28) | 35.42(-0.53) | 34.98 | -0.1 | | 3 | 36(1.3) | -15 | [-2] | [-22] | [-10] | -56 | -245 | DT | -1 | OpenShort | | (-1) | -16 | 7 | -29 | -20 | -1.3,27 | 46 | | 28 | Apr/18 | 9 | 35.11 | 35.65 | 35.59(0) | 35.84(-0.22) | 35.61(-0.67) | 34.9 | -0.2 | | 3 | 35(-0.4) | -10 | [0] | [-25] | [-41] | -44 | -377 | DR | -1.6 | OpenShort? | | (-1) | -21 | -74 | -30 | -20 | -1.6,46 | 46 | | 29 | Apr/14 | 15 | 35.05 | 35.84 | 35.61(0.17) | 35.92(0.06) | 35.85(-0.17) | 35.8 | 0.5 | | 8 | 35(4.4) | 50 | [5] | [-2] | [-1] | 20 | -174 | DR | -0.1 | OpenShort? | | (3) | -5 | 10 | -14 | -20 | 0.4,60 | 57 | | 30 | Apr/14 | 14 | 35.05 | 35.84 | 35.55(0.2) | 35.9(0.03) | 35.91(-0.22) | 35.68 | 0.4 | | 8 | 31(-5.3) | 50 | [6] | [-4] | [-9] | 30 | -225 | DR | -0.5 | OpenShort | | (4) | -7 | -6 | -15 | -20 | 0.3,72 | 57 | | | | |
| 31 | Apr/14 | 13 | 35.05 | 35.84 | 35.48(0.23) | 35.89(-0.03) | 35.99(-0.22) | 35.75 | 0.4 | | 8 | 36(-4.3) | 50 | [7] | [-4] | [-7] | 46 | -219 | DR | -0.4 | OpenShort | | (7) | -7 | -11 | -11 | -19 | 0.5,83 | 57 | | 32 | Apr/14 | 12 | 35.05 | 35.84 | 35.4(0.25) | 35.9(-0.03) | 36.07(-0.03) | 35.88 | 0.5 | | 8 | 40(-3.6) | 50 | [8] | [2] | [-8] | 63 | -129 | CR | -0.3 | HoldShort | | (8) | -1 | -23 | -5 | 0 | 0.8,93 | 57 | | 33 | Apr/14 | 11 | 35.05 | 35.84 | 35.31(0.34) | 35.91(0.39) | 36.08(0.28) | 36.16 | 0.7 | | 8 | 44(-2.2) | 50 | [10] | [18] | [-2] | 75 | -42 | CR | 0.1 | HoldShort | | (9) | 9 | 2 | -4 | -20 | 1.2,95 | 57 | | 34 | Apr/14 | 10 | 35.05 | 35.84 | 35.19(0.28) | 35.77(0.39) | 35.98(0.31) | 36.14 | 0.7 | | 8 | 46(0.6) | 50 | [9] | [19] | [3] | 78 | 59 | UT | 0.2 | HoldLong | | (10) | 10 | 13 | -0 | -11 | 1.3,95 | 57 | | 35 | Apr/14 | 9 | 35.05 | 35.84 | 35.09(0.2) | 35.63(0.23) | 35.87(0.22) | 35.98 | 0.6 | | 8 | 45(0.5) | 50 | [6] | [13] | [-2] | 79 | 100 | CR | 0.2 | OpenShort? | | (8) | 7 | -15 | 4 | 20 | 1.3,96 | 57 | | | | |
| 36 | Apr/13 | 15 | 34.85 | 35.77 | 35.02(0.32) | 35.55(0.31) | 35.79(0.14) | 36.16 | 0.7 | | 10 | 45(8) | 50 | [10] | [13] | [11] | 86 | 34 | UT | 0.5 | OpenLong? | | (8) | 4 | 19 | 4 | 20 | 1.6,96 | 58 | | 37 | Apr/13 | 14 | 34.85 | 35.77 | 34.91(0.14) | 35.44(0.17) | 35.74(-0.03) | 35.93 | 0.6 | | 10 | 37(2) | 50 | [4] | [4] | [11] | 79 | 137 | UT | 0.3 | OpenLong | | (9) | -1 | 20 | 2 | 20 | 1.5,91 | 58 | | 38 | Apr/13 | 13 | 34.85 | 35.77 | 34.86(0.11) | 35.38(0.26) | 35.75(0.56) | 35.69 | 0.5 | | 10 | 35(1.7) | 50 | [3] | [23] | [1] | 67 | 274 | UT | -0.1 | OpenLong | | (3) | 17 | 2 | -8 | 20 | 1.3,84 | 58 | | 39 | Apr/13 | 12 | 34.85 | 35.77 | 34.82(0.09) | 35.29(0.26) | 35.55(0.48) | 35.66 | 0.4 | | 10 | 33(1.6) | 50 | [3] | [21] | [4] | 73 | 274 | UT | 0.2 | OpenLong | | (4) | 15 | 13 | -5 | 11 | 1.4,88 | 58 | | 40 | Apr/13 | 11 | 34.85 | 35.77 | 34.79(0.09) | 35.2(0.34) | 35.38(0.17) | 35.5 | 0.4 | | 10 | 32(0.9) | 45 | [3] | [12] | [-11] | 73 | 152 | CR | 0.2 | HoldShort | | (3) | 5 | -35 | 13 | -11 | 1.2,93 | 58 | | | | |
| 41 | Apr/13 | 10 | 34.85 | 35.77 | 34.76(0.14) | 35.08(0.52) | 35.32(0.48) | 35.93 | 0.6 | | 10 | 31(3.6) | 50 | [4] | [25] | [8] | 92 | 316 | UT | 1.1 | OpenLong | | (4) | 15 | 2 | 17 | 20 | 2.1,89 | 58 | | 42 | Apr/13 | 9 | 34.85 | 35.77 | 34.71(0.14) | 34.9(0.55) | 35.15(0.4) | 35.91 | 0.6 | | 10 | 27(4.3) | 50 | [4] | [23] | [40] | 88 | 306 | UT | 1.5 | OpenLong? | | (4) | 12 | 95 | 10 | 20 | 2.4,78 | 58 | | 43 | Apr/12 | 15 | 34.57 | 35.67 | 34.66(-0.12) | 34.71(0.26) | 35.01(-0.09) | 34.79 | 0.1 | | 10 | 23(1.7) | 20 | [-4] | [1] | [-5] | 33 | 139 | RG | -0.5 | Wait? | | (-1) | -3 | -3 | -9 | -20 | 0.3,75 | 59 | | 44 | Apr/12 | 14 | 34.57 | 35.67 | 34.7(-0.17) | 34.62(0.17) | 35.04(0.06) | 34.82 | 0.1 | | 10 | 21(-3.7) | 15 | [-5] | [4] | [-8] | 41 | 220 | RG | -0.5 | Wait | | (-3) | 2 | -24 | -3 | 3 | 0.3,83 | 59 | | 45 | Apr/12 | 13 | 34.57 | 35.67 | 34.76(-0.09) | 34.56(0.23) | 35.02(0.55) | 35.11 | 0.2 | | 10 | 25(-1.5) | 50 | [-3] | [20] | [9] | 59 | 331 | UR | 0.2 | SmallShort | | (-4) | 17 | 0 | 19 | 20 | 0.6,94 | 59 | | | | |
| 46 | Apr/12 | 12 | 34.57 | 35.67 | 34.79(-0.11) | 34.48(0.29) | 34.83(0.52) | 35.11 | 0.2 | | 10 | 26(-1.8) | 50 | [-3] | [20] | [6] | 59 | 335 | UR | 0.5 | SmallShort | | (-3) | 16 | -11 | 28 | 20 | 0.6,94 | 59 | | 47 | Apr/12 | 11 | 34.57 | 35.67 | 34.83(-0.09) | 34.38(0.09) | 34.65(0.73) | 35.24 | 0.3 | | 10 | 28(-1.8) | 50 | [-3] | [23] | [29] | 49 | 399 | UR | 1 | SmallShort | | (-3) | 22 | 29 | 38 | 20 | 0.7,81 | 59 | | 48 | Apr/12 | 10 | 34.57 | 35.67 | 34.86(-0.17) | 34.35(0.03) | 34.4(0.61) | 34.89 | 0.1 | | 10 | 30(-2.4) | 50 | [-5] | [18] | [14] | 3 | 340 | UR | 0.8 | SmallShort | | (-5) | 18 | 13 | 1 | 20 | 0,53 | 59 | | 49 | Apr/12 | 9 | 34.57 | 35.67 | 34.92(-0.2) | 34.34(-0.09) | 34.19(0.26) | 34.74 | 0.1 | | 10 | 32(-1.9) | 50 | [-6] | [5] | [22] | -24 | 222 | UR | 0.8 | SmallShort? | | (-6) | 8 | 46 | -8 | 20 | -0.3,34 | 59 | | 50 | Apr/11 | 15 | 34.29 | 35.73 | 34.99(-0.28) | 34.37(-0.2) | 34.1(-0.06) | 34.2 | -0 | | 11 | 34(2.9) | 10 | [-8] | [-7] | [-1] | -66 | 42 | RG | 0.1 | Wait? | | (-9) | -2 | 6 | -22 | 12 | -1.1,12 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|