|
^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 18, 2022 |
| GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $32.1800 One month high (close): $37.4100
GBT Daily Change: -4% Daily StdDev 3.23% GBT EMA_5_Trend: -0.46% 10Minute StdDev: $0.5718
Latest Price : $34.05(-4%) | Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.5) Tue. Apr 12, 2022($0.5) Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.5)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.8
| Mon. Apr. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/18 | 15 | 35.11 | 35.65 | 35.51(-0.28) | 35.12(-0.57) | 34.81(-0.66) | 33.97 | -0.9 | | 3 | 44(10.2) | -50 | [-9] | [-32] | [-36] | -109 | -307 | DT | -1.5 | HoldShort? | | (-8) | -20 | -79 | -10 | -20 | -2.8,11 | 46 | Sample size 50 Avg positive next hour return: 0.78%(38%) Avg negative next hour return: -0.96%(62%)
Daily Trend: % Up Forces: 35.11(daily_ema_20 3.36%) Down Forces: Support Levels: Resistance Levels: 35.12(hourly_sma_10 3.39%) 35.51(hourly_sma_20 4.53%) 35.65(weak_daily_ema_10 4.95%)
|
| 2 | Apr/18 | 14 | 35.11 | 35.65 | 35.61(0.03) | 35.32(-0.31) | 35.04(0.06) | 34.91 | -0.2 | | 3 | 34(-1.6) | 25 | [1] | [-4] | [-11] | -78 | -214 | DR | -0.3 | HoldShort | | (-4) | 2 | -32 | 1 | -6 | -1.6,12 | 46 | 3 | Apr/18 | 13 | 35.11 | 35.65 | 35.6(0.08) | 35.43(-0.23) | 35.02(-0.23) | 35.29 | 0.1 | | 3 | 35(-2.5) | 50 | [3] | [-11] | [11] | -55 | -237 | RG | 0.6 | Wait | | (2) | -7 | 28 | 0 | 20 | -0.7,13 | 46 | 4 | Apr/18 | 12 | 35.11 | 35.65 | 35.57(-0.06) | 35.51(-0.31) | 35.1(-0.45) | 34.96 | -0.1 | | 3 | 38(1.1) | -5 | [-2] | [-20] | [-5] | -79 | -225 | RG | -0.3 | Wait | | (1) | -14 | 2 | -12 | -20 | -1.3,4 | 46 | 5 | Apr/18 | 11 | 35.11 | 35.65 | 35.57(0) | 35.62(-0.34) | 35.26(-0.45) | 34.94 | -0.1 | | 3 | 37(0.9) | -5 | [0] | [-20] | [-12] | -82 | -299 | DR | -0.7 | HoldShort | | (-1) | -14 | -3 | -34 | -20 | -1.4,3 | 46 | | | |
6 | Apr/18 | 10 | 35.11 | 35.65 | 35.59(-0.06) | 35.74(-0.28) | 35.42(-0.53) | 34.98 | -0.1 | | 3 | 36(1.3) | -15 | [-2] | [-22] | [-10] | -56 | -245 | DT | -1 | OpenShort | | (-1) | -16 | 7 | -29 | -20 | -1.3,27 | 46 | 7 | Apr/18 | 9 | 35.11 | 35.65 | 35.59(0) | 35.84(-0.22) | 35.61(-0.67) | 34.9 | -0.2 | | 3 | 35(-0.4) | -10 | [0] | [-25] | [-40] | -44 | -377 | DR | -1.6 | OpenShort? | | (-1) | -21 | -74 | -30 | -20 | -1.6,46 | 46 | 8 | Apr/14 | 15 | 35.05 | 35.84 | 35.61(0.17) | 35.92(0.06) | 35.85(-0.17) | 35.8 | 0.5 | | 8 | 35(4.4) | 50 | [5] | [-2] | [-1] | 20 | -175 | DR | -0.1 | OpenShort? | | (3) | -5 | 10 | -14 | -20 | 0.4,60 | 57 | 9 | Apr/14 | 14 | 35.05 | 35.84 | 35.55(0.2) | 35.9(0.03) | 35.91(-0.22) | 35.68 | 0.4 | | 8 | 31(-5.3) | 50 | [6] | [-4] | [-9] | 30 | -226 | DR | -0.5 | OpenShort | | (4) | -7 | -6 | -15 | -20 | 0.3,72 | 57 | 10 | Apr/14 | 13 | 35.05 | 35.84 | 35.48(0.23) | 35.89(-0.03) | 35.99(-0.22) | 35.75 | 0.4 | | 8 | 36(-4.3) | 50 | [7] | [-4] | [-7] | 46 | -220 | DR | -0.4 | OpenShort | | (7) | -7 | -11 | -11 | -19 | 0.5,83 | 57 | | | |
11 | Apr/14 | 12 | 35.05 | 35.84 | 35.4(0.25) | 35.9(-0.03) | 36.07(-0.03) | 35.88 | 0.5 | | 8 | 40(-3.6) | 50 | [8] | [2] | [-8] | 63 | -129 | CR | -0.3 | HoldShort | | (8) | -1 | -23 | -5 | 0 | 0.8,93 | 57 | 12 | Apr/14 | 11 | 35.05 | 35.84 | 35.31(0.34) | 35.91(0.39) | 36.08(0.28) | 36.16 | 0.7 | | 8 | 44(-2.2) | 50 | [10] | [18] | [-2] | 75 | -43 | CR | 0.1 | HoldShort | | (9) | 9 | 2 | -4 | -20 | 1.2,95 | 57 | 13 | Apr/14 | 10 | 35.05 | 35.84 | 35.19(0.28) | 35.77(0.39) | 35.98(0.31) | 36.14 | 0.7 | | 8 | 46(0.6) | 50 | [9] | [19] | [3] | 78 | 59 | UT | 0.2 | HoldLong | | (10) | 10 | 13 | -0 | -11 | 1.3,95 | 57 | 14 | Apr/14 | 9 | 35.05 | 35.84 | 35.09(0.2) | 35.63(0.23) | 35.87(0.22) | 35.98 | 0.6 | | 8 | 45(0.5) | 50 | [6] | [13] | [-2] | 79 | 100 | CR | 0.2 | OpenShort? | | (8) | 7 | -15 | 4 | 20 | 1.3,96 | 57 | 15 | Apr/13 | 15 | 34.85 | 35.77 | 35.02(0.32) | 35.55(0.31) | 35.79(0.14) | 36.16 | 0.7 | | 10 | 45(8) | 50 | [10] | [13] | [11] | 86 | 33 | UT | 0.5 | OpenLong? | | (8) | 4 | 19 | 4 | 20 | 1.6,96 | 58 | | | |
16 | Apr/13 | 14 | 34.85 | 35.77 | 34.91(0.14) | 35.44(0.17) | 35.74(-0.03) | 35.93 | 0.6 | | 10 | 37(2) | 50 | [4] | [4] | [11] | 79 | 136 | UT | 0.3 | OpenLong | | (9) | -1 | 20 | 2 | 20 | 1.5,91 | 58 | 17 | Apr/13 | 13 | 34.85 | 35.77 | 34.86(0.11) | 35.38(0.26) | 35.75(0.56) | 35.69 | 0.5 | | 10 | 35(1.7) | 50 | [3] | [23] | [1] | 67 | 274 | UT | -0.1 | OpenLong | | (3) | 17 | 2 | -8 | 20 | 1.3,84 | 58 | 18 | Apr/13 | 12 | 34.85 | 35.77 | 34.82(0.09) | 35.29(0.26) | 35.55(0.48) | 35.66 | 0.4 | | 10 | 33(1.6) | 50 | [3] | [21] | [4] | 73 | 274 | UT | 0.2 | OpenLong | | (4) | 15 | 13 | -5 | 11 | 1.4,88 | 58 | 19 | Apr/13 | 11 | 34.85 | 35.77 | 34.79(0.09) | 35.2(0.34) | 35.38(0.17) | 35.5 | 0.4 | | 10 | 32(0.9) | 45 | [3] | [12] | [-10] | 73 | 152 | CR | 0.2 | HoldShort | | (3) | 5 | -35 | 13 | -11 | 1.2,93 | 58 | 20 | Apr/13 | 10 | 34.85 | 35.77 | 34.76(0.14) | 35.08(0.52) | 35.32(0.48) | 35.93 | 0.6 | | 10 | 31(3.6) | 50 | [4] | [25] | [8] | 92 | 316 | UT | 1.1 | OpenLong | | (4) | 15 | 2 | 17 | 20 | 2.1,89 | 58 | | | |
21 | Apr/13 | 9 | 34.85 | 35.77 | 34.71(0.14) | 34.9(0.55) | 35.15(0.4) | 35.91 | 0.6 | | 10 | 27(4.3) | 50 | [4] | [23] | [40] | 88 | 306 | UT | 1.5 | OpenLong? | | (4) | 12 | 94 | 10 | 20 | 2.4,78 | 58 | 22 | Apr/12 | 15 | 34.57 | 35.67 | 34.66(-0.12) | 34.71(0.26) | 35.01(-0.09) | 34.79 | 0.1 | | 10 | 23(1.7) | 20 | [-4] | [1] | [-5] | 33 | 139 | RG | -0.5 | Wait? | | (-1) | -3 | -3 | -9 | -20 | 0.3,75 | 59 | 23 | Apr/12 | 14 | 34.57 | 35.67 | 34.7(-0.17) | 34.62(0.17) | 35.04(0.06) | 34.82 | 0.1 | | 10 | 21(-3.7) | 15 | [-5] | [4] | [-8] | 41 | 221 | RG | -0.5 | Wait | | (-3) | 2 | -24 | -3 | 3 | 0.3,83 | 59 | 24 | Apr/12 | 13 | 34.57 | 35.67 | 34.76(-0.09) | 34.56(0.23) | 35.02(0.55) | 35.11 | 0.2 | | 10 | 25(-1.5) | 50 | [-3] | [20] | [9] | 59 | 332 | UR | 0.2 | SmallShort | | (-4) | 17 | 0 | 19 | 20 | 0.6,94 | 59 | 25 | Apr/12 | 12 | 34.57 | 35.67 | 34.79(-0.11) | 34.48(0.29) | 34.83(0.52) | 35.11 | 0.2 | | 10 | 26(-1.8) | 50 | [-3] | [20] | [6] | 59 | 336 | UR | 0.5 | SmallShort | | (-3) | 16 | -11 | 28 | 20 | 0.6,94 | 59 | | | |
26 | Apr/12 | 11 | 34.57 | 35.67 | 34.83(-0.09) | 34.38(0.09) | 34.65(0.73) | 35.24 | 0.3 | | 10 | 28(-1.8) | 50 | [-3] | [23] | [29] | 49 | 400 | UR | 1 | SmallShort | | (-3) | 22 | 29 | 38 | 20 | 0.7,81 | 59 | 27 | Apr/12 | 10 | 34.57 | 35.67 | 34.86(-0.17) | 34.35(0.03) | 34.4(0.61) | 34.89 | 0.1 | | 10 | 30(-2.4) | 50 | [-5] | [18] | [18] | 3 | 341 | UR | 0.8 | SmallShort | | (-5) | 18 | 13 | 26 | 20 | 0,53 | 59 | 28 | Apr/12 | 9 | 34.57 | 35.67 | 34.92(-0.2) | 34.34(-0.09) | 34.19(0.26) | 34.74 | 0.1 | | 10 | 32(-1.9) | 50 | [-6] | [5] | [26] | -24 | 223 | UR | 0.8 | SmallShort? | | (-6) | 8 | 46 | 19 | 20 | -0.3,34 | 59 | 29 | Apr/11 | 15 | 34.29 | 35.73 | 34.99(-0.28) | 34.37(-0.2) | 34.1(-0.06) | 34.2 | -0 | | 11 | 34(2.9) | 15 | [-8] | [-7] | [4] | -66 | 43 | RG | 0.1 | Wait? | | (-9) | -2 | 6 | 5 | 12 | -1.1,12 | 56 | 30 | Apr/11 | 14 | 34.29 | 35.73 | 35.09(-0.43) | 34.44(-0.23) | 34.12(0.03) | 34.13 | -0.1 | | 11 | 31(-3) | 5 | [-13] | [-6] | [1] | -74 | 173 | RG | 0 | Wait | | (-9) | 1 | 9 | 2 | -20 | -1.2,6 | 56 | | | |
31 | Apr/11 | 13 | 34.29 | 35.73 | 35.24(-0.45) | 34.52(-0.29) | 34.11(-0.55) | 34.03 | -0.1 | | 11 | 34(-2) | -15 | [-13] | [-24] | [-0] | -80 | -23 | DT | -0.1 | HoldShort | | (-13) | -16 | 11 | -1 | -20 | -1.4,5 | 56 | 32 | Apr/11 | 12 | 34.29 | 35.73 | 35.4(-0.45) | 34.62(-0.46) | 34.3(-0.58) | 33.9 | -0.2 | | 11 | 36(-0.6) | -20 | [-13] | [-28] | [-10] | -81 | -110 | DT | -0.4 | HoldShort | | (-15) | -17 | -25 | 5 | -20 | -1.6,9 | 56 | 33 | Apr/11 | 11 | 34.29 | 35.73 | 35.56(-0.45) | 34.78(-0.54) | 34.5(-0.46) | 34.19 | -0 | | 11 | 37(-0.7) | -15 | [-13] | [-25] | [-8] | -79 | -49 | DT | -0.3 | HoldShort | | (-13) | -14 | -19 | -0 | -20 | -1.5,9 | 56 | 34 | Apr/11 | 10 | 34.29 | 35.73 | 35.72(-0.36) | 34.97(-0.31) | 34.66(-0.23) | 34.41 | 0 | | 11 | 38(-0.3) | 25 | [-11] | [-14] | [10] | -78 | -63 | RG | -0.3 | Wait | | (-12) | -7 | 35 | 2 | -20 | -1.4,7 | 56 | 35 | Apr/11 | 9 | 34.29 | 35.73 | 35.85(-0.44) | 35.08(-0.57) | 34.74(-0.57) | 34.01 | -0.1 | | 11 | 38(3) | -25 | [-13] | [-29] | [-37] | -97 | -207 | DT | -0.8 | OpenShort? | | (-13) | -17 | -81 | -3 | -20 | -1.9,1 | 56 | | | |
36 | Apr/8 | 15 | 34.04 | 35.87 | 36.01(-0.3) | 35.28(-0.25) | 34.74(0) | 34.97 | 0.3 | | 15 | 35(3.6) | 15 | [-9] | [-5] | [3] | -78 | 14 | RG | 0 | Wait? | | (-9) | 0 | 5 | 4 | 6 | -1.2,2 | 68 | 37 | Apr/8 | 14 | 34.04 | 35.87 | 36.12(-0.33) | 35.37(-0.34) | 34.94(-0.37) | 34.91 | 0.3 | | 15 | 31(0.1) | -5 | [-10] | [-18] | [-2] | -84 | -88 | RG | -0 | Wait | | (-10) | -11 | -4 | 5 | -17 | -1.4,1 | 68 | 38 | Apr/8 | 13 | 34.04 | 35.87 | 36.24(-0.38) | 35.49(-0.31) | 35.07(-0.6) | 34.96 | 0.3 | | 15 | 31(0) | -20 | [-11] | [-24] | [-3] | -87 | -115 | DT | -0.1 | HoldShort | | (-11) | -18 | 1 | 3 | -20 | -1.5,1 | 68 | 39 | Apr/8 | 12 | 34.04 | 35.87 | 36.38(-0.3) | 35.6(-0.36) | 35.28(-0.4) | 34.95 | 0.3 | | 15 | 31(1.6) | -10 | [-9] | [-19] | [-2] | -89 | -186 | DT | -0.4 | OpenShort | | (-11) | -12 | 3 | 0 | -20 | -1.6,1 | 68 | 40 | Apr/8 | 11 | 34.04 | 35.87 | 36.49(-0.27) | 35.73(-0.61) | 35.42(-0.53) | 34.91 | 0.3 | | 15 | 30(2.9) | -0 | [-8] | [-26] | [-7] | -98 | -290 | RG | -0.6 | Wait | | (-11) | -16 | -9 | -7 | -20 | -1.9,0 | 68 | | | |
41 | Apr/8 | 10 | 34.04 | 35.87 | 36.59(-0.35) | 35.95(-0.66) | 35.61(-0.59) | 35.01 | 0.3 | | 15 | 27(3.2) | -25 | [-11] | [-29] | [-19] | -97 | -222 | DT | -0.8 | OpenShort | | (-8) | -18 | -42 | 0 | -20 | -2.1,6 | 68 | 42 | Apr/8 | 9 | 34.04 | 35.87 | 36.72(-0.24) | 36.19(-0.41) | 35.82(-0.25) | 35.52 | 0.5 | | 15 | 23(1.1) | -15 | [-7] | [-14] | [-15] | -89 | -149 | DT | -0.5 | OpenShort? | | (-8) | -8 | -39 | 5 | -20 | -1.8,6 | 68 | 43 | Apr/7 | 15 | 33.72 | 35.85 | 36.81(-0.22) | 36.34(-0.38) | 35.91(-0.03) | 36 | 0.8 | | 18 | 22(1.5) | 40 | [-7] | [-6] | [12] | -77 | -2 | RG | 0.1 | Wait? | | (-6) | -1 | 24 | 9 | 20 | -1.3,6 | 71 | 44 | Apr/7 | 14 | 33.72 | 35.85 | 36.89(-0.24) | 36.48(-0.36) | 35.92(-0.36) | 35.71 | 0.7 | | 18 | 21(1.7) | -5 | [-7] | [-16] | [-8] | -98 | -166 | RG | -0.3 | Wait | | (-8) | -11 | -8 | 3 | -20 | -1.9,0 | 71 | 45 | Apr/7 | 13 | 33.72 | 35.85 | 36.98(-0.22) | 36.61(-0.35) | 36.05(-0.69) | 35.81 | 0.7 | | 18 | 19(1.9) | -10 | [-7] | [-26] | [-9] | -103 | -272 | DT | -0.4 | HoldShort | | (-7) | -21 | -9 | 4 | -20 | -2.1,0 | 71 | | | |
46 | Apr/7 | 12 | 33.72 | 35.85 | 37.06(-0.16) | 36.74(-0.35) | 36.3(-0.71) | 35.92 | 0.7 | | 18 | 17(2.4) | -0 | [-5] | [-26] | [-11] | -105 | -327 | RG | -0.7 | Wait | | (-7) | -21 | -14 | 3 | -20 | -2.2,0 | 71 | 47 | Apr/7 | 11 | 33.72 | 35.85 | 37.12(-0.16) | 36.87(-0.35) | 36.56(-0.6) | 36.09 | 0.8 | | 18 | 15(2.3) | -0 | [-5] | [-23] | [-10] | -108 | -270 | RG | -1.1 | SmallLong | | (-5) | -18 | 1 | -25 | -20 | -2.3,0 | 71 | 48 | Apr/7 | 10 | 33.72 | 35.85 | 37.18(-0.13) | 37(-0.46) | 36.78(-0.73) | 36.08 | 0.8 | | 18 | 13(3.5) | -5 | [-4] | [-28] | [-20] | -116 | -355 | RG | -1.9 | SmallLong | | (-5) | -22 | -20 | -39 | -20 | -2.9,7 | 71 | 49 | Apr/7 | 9 | 33.72 | 35.85 | 37.23(-0.03) | 37.17(-0.21) | 37.05(-0.35) | 36.33 | 0.9 | | 18 | 9(0.2) | 10 | [-1] | [-12] | [-34] | -113 | -298 | RG | -2.7 | SmallLong? | | (-3) | -11 | -59 | -38 | -20 | -3.3,20 | 71 | 50 | Apr/6 | 15 | 33.36 | 35.73 | 37.24(0.11) | 37.25(0.05) | 37.05(0) | 37.08 | 1.2 | | 21 | 9(-1.7) | 50 | [3] | [5] | [-8] | -32 | -152 | CR | -0.4 | HoldShort? | | (3) | 0 | -9 | -11 | -20 | -0.6,33 | 82 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|