GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $27.5600 One month high (close): $32.5400

GBT Daily Change: -1.11% Daily StdDev 3.47% GBT EMA_5_Trend: 2.48% 10Minute StdDev: $0.8412

Latest Price : $32.18(-1.11%)

Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.9) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($0.4) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.4)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.68%(72%) Avg negative next hour return: -0.46%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	29.56	29.83	31.8(0.28)	32.37(-0.06)	32.28(-0.28)	32.16	1.9	4	58(-3.5)	45	[8]	[-4]	[-3]	28	-345	DR	-0.2	OpenShort?	(6)	-8	1	-12	-20	0.5,65	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.8(hourly_sma_20 -1.12%) 29.83(daily_ema_10 -7.25%) 29.56(daily_ema_20 -8.08%) Resistance Levels: 32.37(weak_hourly_sma_10 0.65%)

2	Mar/21	14	29.56	29.83	31.71(0.38)	32.39(-0.03)	32.37(0.03)	32.14	1.9	4	62(-7.9)	50	[11]	[6]	[-3]	35	-346	CR	-0.3	HoldShort	(6)	1	6	-12	-20	0.5,72	59
3	Mar/21	13	29.56	29.83	31.59(0.48)	32.4(-0.09)	32.36(-0.4)	32.05	1.8	4	70(-10.5)	35	[14]	[-7]	[-15]	46	-602	DR	-0.3	OpenShort	(9)	-12	-21	-9	-20	0.5,83	59
4	Mar/21	12	29.56	29.83	31.44(0.48)	32.43(0.34)	32.49(-0.09)	32.36	2	4	80(-4)	35	[14]	[8]	[-14]	63	-363	CR	-0.1	HoldShort	(12)	-3	-23	-2	-20	0.8,93	59
5	Mar/21	11	29.56	29.83	31.29(0.51)	32.32(0.53)	32.52(0.22)	32.7	2.3	4	84(-0.7)	50	[15]	[20]	[0]	72	-140	UT	0.2	OpenLong	(12)	6	10	-5	-20	1.2,92	59

6	Mar/21	10	29.56	29.83	31.13(0.48)	32.15(0.53)	32.45(0.09)	32.56	2.2	4	85(-0.8)	50	[14]	[16]	[8]	72	-134	UT	0.1	OpenLong	(12)	3	30	-6	-15	1.2,92	59
7	Mar/21	9	29.56	29.83	30.98(0.45)	31.98(0.41)	32.42(-0.09)	32.12	1.9	4	86(-1.2)	30	[13]	[9]	[-17]	68	-247	CR	-0.3	HoldShort?	(10)	-3	-36	-8	-20	1,93	59
8	Mar/18	15	29.54	29.4	30.84(0.59)	31.85(0.63)	32.45(0.31)	32.65	2.2	2	87(3.7)	50	[17]	[25]	[5]	88	-76	UT	0.2	OpenLong?	(12)	9	7	-2	20	1.5,100	57
9	Mar/18	14	29.54	29.4	30.66(0.59)	31.65(0.73)	32.35(0.72)	32.55	2.2	2	83(0.9)	50	[17]	[39]	[6]	90	85	UT	0.2	HoldLong	(13)	21	10	-3	20	1.6,100	57
10	Mar/18	13	29.54	29.4	30.48(0.63)	31.42(0.61)	32.12(0.88)	32.4	2	2	82(2)	50	[18]	[42]	[6]	93	95	UT	0.2	OpenLong	(14)	26	3	-5	20	1.7,100	57

11	Mar/18	12	29.54	29.4	30.29(0.56)	31.23(0.61)	31.84(0.92)	32.36	2	2	80(4.1)	50	[16]	[42]	[11]	95	252	UT	0.5	OpenLong	(14)	27	6	0	20	1.8,100	57
12	Mar/18	11	29.54	29.4	30.12(0.6)	31.04(0.88)	31.55(0.93)	32.28	2	2	76(6.1)	50	[17]	[47]	[10]	100	239	UT	0.7	HoldLong	(14)	27	4	2	20	2,100	57
13	Mar/18	10	29.54	29.4	29.94(0.67)	30.77(1.08)	31.26(1.07)	32.23	1.9	2	70(7.7)	50	[19]	[54]	[30]	108	234	UT	1	HoldLong	(13)	31	62	5	20	2.3,100	57
14	Mar/18	9	29.54	29.4	29.74(0.44)	30.44(0.59)	30.93(0.68)	31.35	1.3	2	62(3)	50	[13]	[34]	[15]	95	185	UT	0.5	OpenLong?	(12)	20	26	0	20	1.8,100	57
15	Mar/17	15	29.53	28.88	29.61(0.41)	30.26(0.46)	30.72(0.36)	30.99	1	-5	59(4.8)	35	[12]	[21]	[8]	93	51	UT	0.3	OpenLong?	(9)	10	9	-0	20	1.7,100	54

16	Mar/17	14	29.53	28.88	29.49(0.48)	30.12(0.47)	30.61(0.26)	30.86	0.9	-5	55(0.5)	30	[14]	[19]	[6]	93	-85	UT	0.3	HoldLong	(9)	8	1	3	20	1.7,100	54
17	Mar/17	13	29.53	28.88	29.35(0.48)	29.98(0.5)	30.53(0.83)	30.85	0.9	-5	54(1.9)	50	[14]	[36]	[12]	94	150	UT	0.4	OpenLong	(11)	24	12	-2	20	1.9,96	54
18	Mar/17	12	29.53	28.88	29.21(0.52)	29.83(0.51)	30.28(1.1)	30.68	0.8	-5	52(1.2)	50	[15]	[45]	[18]	94	176	UT	0.5	OpenLong	(11)	32	32	-3	20	1.9,96	54
19	Mar/17	11	29.53	28.88	29.06(0.35)	29.68(0.51)	29.95(0.5)	30.24	0.5	-5	51(1.4)	25	[10]	[26]	[-1]	85	113	CR	0.4	OpenShort	(10)	15	-12	3	20	1.6,95	54
20	Mar/17	10	29.53	28.88	28.96(0.31)	29.53(0.58)	29.8(0.57)	30.41	0.6	-5	50(5.8)	35	[9]	[29]	[8]	99	279	UT	0.8	OpenLong	(9)	17	-3	16	20	2,99	54

21	Mar/17	9	29.53	28.88	28.87(0.24)	29.36(0.55)	29.63(0.68)	30.45	0.6	-5	44(7.2)	35	[7]	[31]	[33]	102	455	UT	1.3	HoldLong?	(7)	20	63	5	20	2.5,89	54
22	Mar/16	15	29.67	28.59	28.8(0.24)	29.2(0.34)	29.43(0.2)	29.61	-0	-7	37(7.6)	15	[7]	[13]	[16]	75	28	UT	0.3	OpenLong?	(2)	6	43	-7	20	1.5,87	48
23	Mar/16	14	29.67	28.59	28.73(0.21)	29.1(0.17)	29.37(-0.1)	29.05	-0.3	-7	29(-1.5)	-35	[6]	[2]	[-18]	51	-183	CR	-0.6	HoldShort	(3)	-3	-32	-15	-20	0.6,86	48
24	Mar/16	13	29.67	28.59	28.67(0.28)	29.05(0.31)	29.4(0.44)	29.47	-0.1	-7	30(-0.4)	10	[8]	[19]	[1]	86	68	RG	0.1	Wait	(7)	12	-8	-2	20	1.5,98	48
25	Mar/16	12	29.67	28.59	28.59(0.32)	28.96(0.35)	29.27(0.62)	29.58	-0.1	-7	31(1.9)	25	[9]	[25]	[11]	95	143	UT	0.6	OpenLong	(8)	17	11	6	20	1.8,100	48

26	Mar/16	11	29.67	28.59	28.5(0.21)	28.86(0.45)	29.09(0.41)	29.43	-0.1	-7	29(2.1)	10	[6]	[20]	[6]	95	195	RG	0.7	Wait	(6)	11	4	17	20	1.8,100	48
27	Mar/16	10	29.67	28.59	28.44(0.18)	28.73(0.49)	28.97(0.49)	29.38	-0.2	-7	27(2.9)	10	[5]	[22]	[14]	91	262	RG	0.9	SmallShort	(5)	14	17	17	20	2,91	48
28	Mar/16	9	29.67	28.59	28.44(0)	28.59(0.49)	28.83(0.49)	29.16	-0.3	-7	24(0.7)	-10	[0]	[21]	[14]	76	423	UR	0.8	SmallShort?	(3)	14	29	13	20	1.8,81	48
29	Mar/15	15	29.75	28.45	28.39(-0.04)	28.45(0.25)	28.69(0.14)	28.78	-0.5	-10	23(-0.1)	-50	[-1]	[6]	[4]	45	234	UR	0.2	SmallShort?	(-2)	4	4	5	20	0.9,72	51
30	Mar/15	14	29.75	28.45	28.4(0.04)	28.38(0.04)	28.65(0.1)	28.73	-0.6	-10	23(0.2)	-40	[1]	[3]	[7]	41	102	RG	0.2	Wait	(-1)	3	-3	8	20	0.8,71	51

31	Mar/15	13	29.75	28.45	28.39(0.07)	28.37(-0.14)	28.62(0.46)	28.77	-0.5	-10	23(0.5)	-25	[2]	[10]	[13]	38	189	RG	0.4	Wait	(1)	13	4	7	20	0.9,65	51
32	Mar/15	12	29.75	28.45	28.37(0.11)	28.41(0.18)	28.49(0.53)	28.72	-0.6	-10	23(0.1)	-15	[3]	[17]	[12]	31	152	RG	0.5	Wait	(1)	15	21	9	20	0.8,61	51
33	Mar/15	11	29.75	28.45	28.34(0.04)	28.36(0.21)	28.34(0.5)	28.45	-0.7	-10	23(0.1)	-35	[1]	[16]	[-2]	16	148	CR	0.3	HoldShort	(2)	14	-12	21	-18	0.3,58	51
34	Mar/15	10	29.75	28.45	28.33(0.11)	28.3(0.32)	28.2(0.36)	28.61	-0.6	-10	22(0.1)	-15	[3]	[14]	[5]	17	77	RG	1	SmallShort	(1)	10	2	23	11	0.7,49	51
35	Mar/15	9	29.75	28.45	28.3(0.07)	28.21(0.25)	28.1(-0.07)	28.58	-0.6	-10	22(0.1)	-5	[2]	[1]	[20]	3	-8	RG	1.2	SmallShort?	(2)	-2	40	17	20	0.7,35	51

36	Mar/14	15	29.83	28.55	28.28(-0.07)	28.14(-0.04)	28.12(-0.78)	28.07	-1	-10	22(0)	-50	[-2]	[-24]	[-3]	-46	-228	DT	-0.1	OpenShort?	(0)	-22	5	-14	-20	-0.5,17	37
37	Mar/14	14	29.83	28.55	28.3(-0.25)	28.15(-0.18)	28.34(-0.07)	28.01	-1	-10	22(-3.6)	-50	[-6]	[-7]	[2]	-51	166	DP	-0.8	OpenShort	(-2)	-2	18	-25	0	-0.7,17	37
38	Mar/14	13	29.83	28.55	28.37(-0.28)	28.2(-0.46)	28.36(-0.11)	27.79	-1.1	-10	26(-0.7)	-50	[-7]	[-12]	[-12]	-48	84	DT	-1.2	OpenShort	(-6)	-3	-24	-25	-4	-1.2,32	37
39	Mar/14	12	29.83	28.55	28.45(-0.21)	28.33(-0.32)	28.39(0.28)	28.09	-0.9	-10	27(-1.5)	-50	[-5]	[0]	[-11]	-5	189	DT	-0.6	OpenShort	(-5)	7	-43	16	4	-0.7,63	37
40	Mar/14	11	29.83	28.55	28.51(-0.14)	28.33(0)	28.31(0.5)	28.64	-0.6	-10	28(-2.5)	-50	[-4]	[10]	[-2]	24	347	RG	0.6	Wait	(-3)	13	-39	34	20	0.3,66	37

41	Mar/14	10	29.83	28.55	28.51(0)	28.42(0.32)	28.17(0.79)	29.15	-0.4	-10	31(0)	-15	[0]	[22]	[41]	26	435	UR	1.7	SmallShort	(-2)	20	76	39	20	1.1,48	37
42	Mar/14	9	29.83	28.55	28.55(-0.17)	28.33(0.04)	27.95(-0.29)	28.18	-0.9	-10	31(-0.9)	-50	[-4]	[-9]	[7]	-53	-18	DP	0.4	OpenShort?	(-4)	-7	25	8	-20	-0.7,15	37
43	Mar/11	15	29.96	28.72	28.6(-0.24)	28.32(-0.14)	28.03(-0.81)	27.87	-1.2	-9	31(0.1)	-50	[-6]	[-25]	[-5]	-79	-220	DT	-0.3	HoldShort?	(-5)	-20	12	-10	-20	-1.3,4	31
44	Mar/11	14	29.96	28.72	28.67(-0.21)	28.36(-0.14)	28.26(-0.91)	27.72	-1.2	-9	31(2.2)	-50	[-5]	[-25]	[-19]	-91	-348	DT	-1	OpenShort	(-6)	-21	-15	-27	-20	-1.7,2	31
45	Mar/11	13	29.96	28.72	28.73(-0.21)	28.4(-0.11)	28.52(-0.52)	27.91	-1.1	-9	29(2)	-50	[-5]	[-16]	[-19]	-77	-209	DT	-1.2	OpenShort	(-5)	-12	-16	-30	-20	-1.6,13	31

46	Mar/11	12	29.96	28.72	28.79(-0.24)	28.43(-0.11)	28.67(-0.21)	28.11	-1	-9	27(0.6)	-50	[-6]	[-9]	[-19]	-50	-46	DT	-1.1	OpenShort	(-4)	-5	-35	-17	-20	-1.4,35	31
47	Mar/11	11	29.96	28.72	28.86(-0.14)	28.46(-0.32)	28.73(0.38)	28.56	-0.8	-9	27(-0.9)	-50	[-3]	[3]	[-3]	-9	143	RG	-0.4	Wait	(-3)	9	-34	11	20	-0.6,56	31
48	Mar/11	10	29.96	28.72	28.9(0.03)	28.55(-0.07)	28.62(0.53)	29.01	-0.5	-9	27(-0.1)	-20	[1]	[10]	[10]	12	144	RG	0.8	SmallShort	(-2)	12	-4	4	20	0.2,57	31
49	Mar/11	9	29.96	28.72	28.89(0.14)	28.57(-0.07)	28.47(0.71)	29.06	-0.5	-9	28(-1)	20	[3]	[15]	[23]	1	100	UT	1.2	OpenLong?	(2)	16	36	0	20	0.3,43	31
50	Mar/10	15	30.11	28.91	28.85(0.17)	28.59(-0.31)	28.27(0.32)	28.59	-0.9	-8	29(-3.6)	0	[4]	[4]	[9]	-43	-185	RG	0.6	Wait?	(2)	7	17	-14	20	-0.5,20	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI