|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $24.9300 One month high (close): $32.3600
GBT Daily Change: 1.67% Daily StdDev 4.63% GBT EMA_5_Trend: -0.8% 10Minute StdDev: $0.4378
Latest Price : $29.14(1.67%) | Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.7) Mon. Jan 10, 2022($0.4) Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.5)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.3
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 29.56 | 29.33 | 28.56(0.11) | 28.51(-0.18) | 28.46(0.32) | 28.81 | -0.5 | | -1 | 25(-0.4) | 35 | [2] | [5] | [13] | 15 | 57 | UT | 0.8 | OpenLong? | | (4) | 7 | 7 | 16 | 20 | 0.6,50 | 39 | Sample size 50 Avg positive next hour return: 0.78%(54%) Avg negative next hour return: -0.75%(46%)
Daily Trend: %
Up Forces: 29.56(daily_ema_20 2.6%)
Down Forces: 28.51(hourly_sma_10 -1.04%)
Support Levels: 28.56(weak_hourly_sma_20 -0.87%)
Resistance Levels: 29.33(weak_daily_ema_10 1.8%)
|
| | | 2 | Jan/10 | 14 | 29.56 | 29.33 | 28.53(0.14) | 28.56(-0.17) | 28.37(0.64) | 28.71 | -0.5 | | -1 | 26(-1.4) | 50 | [3] | [12] | [19] | -3 | 84 | UT | 0.8 | OpenLong | | (2) | 14 | 32 | 11 | 20 | 0.4,37 | 39 | | 3 | Jan/10 | 13 | 29.56 | 29.33 | 28.53(0) | 28.61(-0.28) | 28.19(-0.28) | 28.28 | -0.8 | | -1 | 27(0.2) | -15 | [0] | [-10] | [-1] | -35 | -141 | DR | 0.2 | OpenShort | | (2) | -6 | 2 | -1 | -20 | -0.5,28 | 39 | | 4 | Jan/10 | 12 | 29.56 | 29.33 | 28.49(-0.14) | 28.69(-0.17) | 28.27(-0.35) | 28.25 | -0.8 | | -1 | 27(-0.7) | -40 | [-3] | [-11] | [-7] | -32 | -28 | DT | -0 | OpenShort | | (0) | -8 | -4 | 3 | -20 | -0.5,31 | 39 | | 5 | Jan/10 | 11 | 29.56 | 29.33 | 28.53(-0.14) | 28.74(-0.03) | 28.37(-0.63) | 28.31 | -0.8 | | -1 | 28(-1) | -50 | [-3] | [-15] | [-11] | -36 | -99 | DT | -0.1 | OpenShort | | (-3) | -14 | 2 | -19 | -20 | -0.5,27 | 39 | | | | |
| 6 | Jan/10 | 10 | 29.56 | 29.33 | 28.57(-0.17) | 28.75(-0.03) | 28.55(-0.7) | 28.28 | -0.8 | | -1 | 29(-1.5) | -45 | [-4] | [-17] | [-2] | -32 | -105 | DT | -0.6 | OpenShort | | (-4) | -15 | 30 | -24 | -20 | -0.6,33 | 39 | | 7 | Jan/10 | 9 | 29.56 | 29.33 | 28.62(-0.28) | 28.76(-0.17) | 28.75(-1) | 27.88 | -1 | | -1 | 30(0.8) | -50 | [-6] | [-26] | [-37] | -41 | -232 | DT | -1.8 | OpenShort? | | (-5) | -22 | -56 | -36 | -20 | -1.5,47 | 39 | | 8 | Jan/7 | 15 | 29.49 | 29.49 | 28.7(-0.14) | 28.81(0.03) | 29.04(-0.24) | 28.64 | -0.5 | | -2 | 29(-1) | -50 | [-3] | [-7] | [-10] | 22 | 61 | DT | -0.8 | OpenShort? | | (-3) | -5 | -10 | -15 | -20 | -0.1,74 | 42 | | 9 | Jan/7 | 14 | 29.49 | 29.49 | 28.74(-0.1) | 28.8(0.1) | 29.04(0) | 28.78 | -0.4 | | -2 | 30(-0.8) | -45 | [-2] | [-1] | [-15] | 40 | 109 | DT | -0.6 | OpenShort | | (-3) | 0 | -30 | -5 | -20 | 0.1,87 | 42 | | 10 | Jan/7 | 13 | 29.49 | 29.49 | 28.77(0.03) | 28.77(0.56) | 29.11(0.59) | 29.2 | -0.2 | | -2 | 31(0.2) | -0 | [1] | [17] | [-0] | 68 | 273 | RG | 0.2 | Wait | | (0) | 13 | -7 | 16 | -7 | 0.8,98 | 42 | | | | |
| 11 | Jan/7 | 12 | 29.49 | 29.49 | 28.76(0.03) | 28.61(0.39) | 28.94(0.63) | 29.3 | -0.1 | | -2 | 31(0.3) | 20 | [1] | [16] | [13] | 68 | 323 | UT | 0.7 | OpenLong | | (1) | 13 | 2 | 23 | 20 | 1,93 | 42 | | 12 | Jan/7 | 11 | 29.49 | 29.49 | 28.75(-0.03) | 28.5(0.49) | 28.76(0.59) | 29.27 | -0.1 | | -2 | 31(-0.7) | 15 | [-1] | [16] | [17] | 55 | 360 | UR | 1 | SmallShort | | (0) | 13 | 21 | 28 | 20 | 1,80 | 42 | | 13 | Jan/7 | 10 | 29.49 | 29.49 | 28.76(-0.03) | 28.36(0.28) | 28.59(0.46) | 28.98 | -0.3 | | -2 | 31(-0.5) | 25 | [-1] | [11] | [16] | 20 | 227 | UR | 0.7 | SmallShort | | (-2) | 10 | 15 | 16 | 20 | 0.4,60 | 42 | | 14 | Jan/7 | 9 | 29.49 | 29.49 | 28.77(-0.17) | 28.28(-0.14) | 28.46(0.14) | 28.77 | -0.4 | | -2 | 32(-1.4) | 10 | [-4] | [-1] | [22] | -1 | 209 | RG | 0.6 | Wait? | | (-2) | 3 | 29 | 10 | 20 | 0,49 | 42 | | 15 | Jan/6 | 15 | 29.51 | 29.85 | 28.82(-0.24) | 28.32(-0.28) | 28.42(0.5) | 28.38 | -0.7 | | -1 | 33(-2) | -0 | [-5] | [5] | [7] | -30 | 220 | UR | -0.1 | SmallShort? | | (-4) | 11 | -3 | 5 | 20 | -0.8,40 | 57 | | | | |
| 16 | Jan/6 | 14 | 29.51 | 29.85 | 28.89(-0.31) | 28.4(-0.28) | 28.28(0.18) | 28.42 | -0.6 | | -1 | 35(-3.6) | -20 | [-6] | [-2] | [7] | -28 | 186 | DP | 0.2 | OpenShort | | (-5) | 4 | 0 | 9 | 20 | -0.8,42 | 57 | | 17 | Jan/6 | 13 | 29.51 | 29.85 | 28.98(-0.28) | 28.48(-0.32) | 28.23(0.39) | 28.42 | -0.6 | | -1 | 39(-1.6) | -10 | [-6] | [2] | [7] | -31 | 180 | UR | 0.3 | SmallShort | | (-7) | 8 | -3 | 22 | 20 | -0.9,42 | 57 | | 18 | Jan/6 | 12 | 29.51 | 29.85 | 29.06(-0.27) | 28.57(-0.38) | 28.12(0.11) | 28.46 | -0.6 | | -1 | 40(-1.3) | -15 | [-6] | [-5] | [7] | -45 | 84 | DP | 0.5 | OpenShort | | (-6) | 2 | 2 | 15 | 20 | -0.9,28 | 57 | | 19 | Jan/6 | 11 | 29.51 | 29.85 | 29.14(-0.27) | 28.68(-0.24) | 28.09(-0.35) | 28.43 | -0.6 | | -1 | 42(-1.1) | 5 | [-6] | [-13] | [23] | -56 | -60 | RG | 0.5 | Wait | | (-7) | -7 | 58 | 19 | 7 | -1,19 | 57 | | 20 | Jan/6 | 10 | 29.51 | 29.85 | 29.22(-0.51) | 28.75(-0.55) | 28.19(-1.16) | 27.67 | -1.1 | | -1 | 43(3.7) | -50 | [-11] | [-34] | [-26] | -98 | -312 | DT | -0.7 | OpenShort | | (-9) | -24 | -37 | 3 | -20 | -2.1,5 | 57 | | | | |
| 21 | Jan/6 | 9 | 29.51 | 29.85 | 29.37(-0.41) | 28.91(-0.34) | 28.52(-0.77) | 28.17 | -0.8 | | -1 | 39(0.7) | -45 | [-9] | [-23] | [-1] | -89 | -197 | DT | -0.5 | HoldShort? | | (-9) | -16 | 23 | -4 | -20 | -1.8,6 | 57 | | 22 | Jan/5 | 15 | 29.62 | 30.12 | 29.49(-0.27) | 29.01(-0.58) | 28.74(-1.03) | 27.86 | -1 | | -0 | 38(6.8) | -50 | [-6] | [-31] | [-28] | -113 | -536 | DT | -1.4 | HoldShort? | | (-10) | -21 | -37 | -17 | -20 | -2.5,0 | 52 | | 23 | Jan/5 | 14 | 29.62 | 30.12 | 29.57(-0.14) | 29.18(-0.27) | 29.04(-0.79) | 28.36 | -0.8 | | -0 | 32(3.9) | -40 | [-3] | [-22] | [-29] | -106 | -467 | DT | -1.3 | HoldShort | | (-4) | -16 | -47 | -19 | -20 | -2.3,2 | 52 | | 24 | Jan/5 | 13 | 29.62 | 30.12 | 29.61(-0.03) | 29.26(-0.2) | 29.27(-0.17) | 29.01 | -0.4 | | -0 | 28(0.8) | -10 | [-1] | [-8] | [-7] | -76 | -214 | DT | -0.6 | HoldShort | | (-1) | -4 | -12 | -9 | -17 | -1.3,7 | 52 | | 25 | Jan/5 | 12 | 29.62 | 30.12 | 29.62(-0.03) | 29.32(-0.2) | 29.32(0.07) | 29.17 | -0.3 | | -0 | 27(0.4) | -0 | [-1] | [-3] | [-3] | -63 | -102 | RG | -0.3 | Wait | | (0) | 2 | -8 | -6 | 14 | -1,12 | 52 | | | | |
| 26 | Jan/5 | 11 | 29.62 | 30.12 | 29.63(-0.03) | 29.38(-0.31) | 29.3(0.1) | 29.28 | -0.2 | | -0 | 27(0.2) | 10 | [-1] | [-3] | [3] | -50 | -68 | RG | -0 | Wait | | (-1) | 2 | -4 | 6 | 20 | -0.8,20 | 52 | | 27 | Jan/5 | 10 | 29.62 | 30.12 | 29.64(-0.03) | 29.47(-0.24) | 29.27(-0.03) | 29.34 | -0.2 | | -0 | 26(0.2) | 5 | [-1] | [-5] | [-1] | -48 | -76 | RG | 0.2 | Wait | | (-1) | -1 | -11 | 10 | 14 | -0.7,20 | 52 | | 28 | Jan/5 | 9 | 29.62 | 30.12 | 29.65(-0.13) | 29.54(-0.24) | 29.28(0.07) | 29.5 | -0.1 | | -0 | 26(-0.3) | -5 | [-3] | [-4] | [10] | -44 | 97 | RG | 0.5 | Wait? | | (-1) | 2 | 16 | 11 | 20 | -0.3,14 | 52 | | 29 | Jan/4 | 15 | 29.72 | 30.49 | 29.69(-0.17) | 29.61(-0.27) | 29.26(-0.17) | 29.28 | -0.3 | | 3 | 26(-1.7) | 5 | [-4] | [-8] | [1] | -69 | -17 | RG | 0 | Wait? | | (-3) | -4 | 13 | -4 | -20 | -0.9,4 | 71 | | 30 | Jan/4 | 14 | 29.72 | 30.49 | 29.74(-0.13) | 29.69(-0.47) | 29.31(-0.54) | 29.1 | -0.4 | | 3 | 28(1.6) | -15 | [-3] | [-18] | [-7] | -79 | -225 | DT | -0.5 | OpenShort | | (-5) | -11 | -8 | -6 | -20 | -1.4,6 | 71 | | | | |
| 31 | Jan/4 | 13 | 29.72 | 30.49 | 29.78(-0.17) | 29.83(-0.47) | 29.47(-0.71) | 29.21 | -0.3 | | 3 | 27(0.7) | -30 | [-4] | [-22] | [-13] | -77 | -195 | DT | -0.6 | HoldShort | | (-2) | -15 | -19 | -18 | -20 | -1.3,6 | 71 | | 32 | Jan/4 | 12 | 29.72 | 30.49 | 29.83(-0.17) | 29.97(0.07) | 29.68(-0.3) | 29.48 | -0.1 | | 3 | 26(-1.7) | -5 | [-4] | [-7] | [-6] | -56 | -25 | RG | -0.5 | Wait | | (-3) | -6 | 18 | -20 | -20 | -0.8,14 | 71 | | 33 | Jan/4 | 11 | 29.72 | 30.49 | 29.88(-0.27) | 29.95(-0.07) | 29.77(-0.73) | 29.23 | -0.3 | | 3 | 28(0) | -50 | [-6] | [-18] | [-26] | -62 | -130 | DT | -1.2 | OpenShort | | (-5) | -15 | -22 | -30 | -20 | -1.4,23 | 71 | | 34 | Jan/4 | 10 | 29.72 | 30.49 | 29.96(-0.23) | 29.97(0.13) | 29.99(-0.27) | 29.54 | -0.1 | | 3 | 28(-2.2) | -30 | [-5] | [-6] | [-17] | -24 | 21 | DT | -1 | OpenShort | | (-4) | -6 | -21 | -11 | -20 | -0.9,49 | 71 | | 35 | Jan/4 | 9 | 29.72 | 30.49 | 30.03(-0.17) | 29.93(0.17) | 30.07(-0.4) | 29.84 | 0.1 | | 3 | 30(-2.3) | -35 | [-4] | [-8] | [-15] | 3 | 11 | DT | -0.5 | OpenShort? | | (-4) | -8 | -29 | -4 | -20 | -0.4,63 | 71 | | | | |
| 36 | Jan/3 | 15 | 29.68 | 30.69 | 30.08(-0.1) | 29.88(0.27) | 30.19(-0.2) | 30.26 | 0.4 | | 6 | 32(-1.1) | 30 | [-2] | [-2] | [7] | 28 | 112 | RG | 0.1 | Wait? | | (-2) | -4 | 13 | 3 | 20 | 0.3,70 | 56 | | 37 | Jan/3 | 14 | 29.68 | 30.69 | 30.11(-0.07) | 29.8(0.1) | 30.25(0.4) | 30.07 | 0.2 | | 6 | 33(-0.2) | 35 | [-2] | [9] | [1] | 10 | 161 | UR | -0.3 | SmallShort | | (-3) | 8 | -3 | -3 | 20 | -0.1,62 | 56 | | 38 | Jan/3 | 13 | 29.68 | 30.69 | 30.13(-0.07) | 29.77(0.03) | 30.13(0.63) | 30.11 | 0.3 | | 6 | 33(-0.5) | 50 | [-2] | [13] | [10] | 16 | 218 | UR | -0 | SmallShort | | (-2) | 13 | 3 | 7 | 20 | -0,66 | 56 | | 39 | Jan/3 | 12 | 29.68 | 30.69 | 30.15(-0.07) | 29.76(-0.17) | 29.94(0.44) | 30.07 | 0.2 | | 6 | 34(-0.3) | 35 | [-2] | [7] | [3] | 19 | 150 | UR | 0.2 | SmallShort | | (-2) | 9 | -28 | 33 | 20 | -0.1,71 | 56 | | 40 | Jan/3 | 11 | 29.68 | 30.69 | 30.15(0) | 29.81(0.27) | 29.81(0.85) | 30.47 | 0.5 | | 6 | 34(0.1) | 50 | [0] | [21] | [15] | 18 | 313 | UR | 1.2 | SmallShort | | (0) | 18 | -4 | 38 | 20 | 0.5,55 | 56 | | | | |
| 41 | Jan/3 | 10 | 29.68 | 30.69 | 30.15(0) | 29.73(0.17) | 29.56(0.85) | 30.53 | 0.5 | | 6 | 34(-1.8) | 50 | [0] | [20] | [45] | -6 | 333 | UR | 1.7 | SmallShort | | (0) | 18 | 80 | 32 | 20 | 0.6,29 | 56 | | 42 | Jan/3 | 9 | 29.68 | 30.69 | 30.17(-0.2) | 29.68(-0.44) | 29.31(-0.34) | 29.42 | -0.2 | | 6 | 36(2.7) | 15 | [-4] | [-13] | [5] | -80 | -136 | RG | 0.2 | Wait? | | (-5) | -7 | 12 | 8 | 0 | -1.3,3 | 56 | | 43 | Dec/31 | 15 | 29.54 | 30.73 | 30.23(-0.2) | 29.81(-0.5) | 29.41(-0.57) | 29.25 | -0.2 | | 6 | 33(3.9) | 15 | [-4] | [-18] | [-1] | -95 | -263 | BT | -0.3 | OpenLong? | | (-4) | -12 | -1 | 2 | -14 | -1.8,0 | 58 | | 44 | Dec/31 | 14 | 29.54 | 30.73 | 30.29(-0.26) | 29.96(-0.53) | 29.58(-0.77) | 29.26 | -0.2 | | 6 | 29(2.6) | -10 | [-6] | [-23] | [-8] | -103 | -269 | DT | -0.6 | HoldShort | | (-4) | -16 | -7 | -6 | -20 | -2.1,0 | 58 | | 45 | Dec/31 | 13 | 29.54 | 30.73 | 30.37(-0.26) | 30.12(-0.56) | 29.81(-0.33) | 29.35 | -0.1 | | 6 | 27(3.3) | -5 | [-6] | [-14] | [-10] | -105 | -160 | RG | -1 | SmallLong | | (-6) | -7 | -9 | -13 | -20 | -2.2,0 | 58 | | | | |
| 46 | Dec/31 | 12 | 29.54 | 30.73 | 30.45(-0.23) | 30.29(-0.43) | 29.91(-0.47) | 29.48 | -0 | | 6 | 23(3.2) | -10 | [-5] | [-15] | [-16] | -102 | -211 | DT | -1.1 | HoldShort | | (-6) | -10 | -16 | -16 | -20 | -2.4,8 | 58 | | 47 | Dec/31 | 11 | 29.54 | 30.73 | 30.52(-0.2) | 30.42(-0.23) | 30.05(-0.6) | 29.7 | 0.1 | | 6 | 20(2.6) | -25 | [-4] | [-16] | [-18] | -86 | -218 | DT | -1 | OpenShort | | (-4) | -13 | -28 | 5 | -20 | -2.4,24 | 58 | | 48 | Dec/31 | 10 | 29.54 | 30.73 | 30.58(-0.13) | 30.49(-0.13) | 30.23(-0.33) | 30.1 | 0.3 | | 6 | 18(-0.4) | -5 | [-3] | [-8] | [-15] | -66 | -113 | RG | -0.4 | Wait | | (-3) | -7 | -20 | -22 | -20 | -1.6,24 | 58 | | 49 | Dec/31 | 9 | 29.54 | 30.73 | 30.62(-0.2) | 30.53(-0.03) | 30.33(-0.36) | 30.39 | 0.5 | | 6 | 18(-2.6) | 15 | [-4] | [-8] | [7] | -54 | 29 | RG | 0.2 | Wait? | | (-3) | -8 | 38 | -18 | -20 | -0.8,16 | 58 | | 50 | Dec/30 | 15 | 29.53 | 30.62 | 30.68(-0.2) | 30.54(-0.23) | 30.44(-0.75) | 29.85 | 0.2 | | 7 | 21(3) | -25 | [-4] | [-18] | [-21] | -100 | -256 | DT | -1.7 | HoldShort? | | (-6) | -16 | -24 | -33 | -20 | -2.4,10 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|