GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 14, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $25.4200 One month high (close): $31.9850

GBT Daily Change: -0.38% Daily StdDev 3.98% GBT EMA_5_Trend: 2.75% 10Minute StdDev: $0.5788

Latest Price : $31.87(-0.38%)

Mon. Oct 18, 2021($0.3) Fri. Oct 15, 2021($0.7) Thu. Oct 14, 2021($0.3) Wed. Oct 13, 2021($0.5) Tue. Oct 12, 2021($0.6) Mon. Oct 11, 2021($0.9) Fri. Oct 8, 2021($0.6) Thu. Oct 7, 2021($1)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.75% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.82%(42%) Avg negative next hour return: -0.48%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 14, 2021
1	Oct/14	15	27.6	28.78	31.79(0.19)	32.21(-0.03)	32.12(-0.43)	31.89	2	15	25(-2.7)	50	[5]	[-5]	[-11]	2	-274	DR	-0.4	OpenShort?	(5)	-11	-5	-21	-20	0.2,47	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.79(hourly_sma_20 -0.31%) 28.78(daily_ema_10 -9.75%) 27.6(daily_ema_20 -13.45%) Resistance Levels: 32.21(weak_hourly_sma_10 1%)

2	Oct/14	14	27.6	28.78	31.73(0.25)	32.22(0.06)	32.26(-0.34)	31.96	2	15	28(-3.3)	50	[6]	[-1]	[-12]	26	-271	DR	-0.5	OpenShort	(5)	-9	-14	-15	-20	0.4,66	79
3	Oct/14	13	27.6	28.78	31.65(0.25)	32.2(0.12)	32.37(0.12)	32.14	2.1	15	31(-1.2)	50	[6]	[11]	[-9]	45	-78	CR	-0.3	HoldShort	(8)	3	-15	-14	-20	0.7,77	79
4	Oct/14	12	27.6	28.78	31.57(0.29)	32.16(0.12)	32.33(0.12)	32.33	2.2	15	32(-0.4)	50	[7]	[11]	[2]	66	-28	UT	0	OpenLong	(7)	3	5	-6	9	1.1,88	79
5	Oct/14	11	27.6	28.78	31.48(0.29)	32.12(0.28)	32.33(0)	32.26	2.1	15	33(-0.3)	50	[7]	[10]	[-10]	71	-46	CR	-0	HoldShort	(7)	0	-26	1	-20	1.1,93	79

6	Oct/14	10	27.6	28.78	31.39(0.35)	32.03(0.44)	32.29(0.37)	32.6	2.3	15	33(1)	50	[9]	[22]	[5]	86	126	UT	0.4	HoldLong	(9)	9	7	2	20	1.7,93	79
7	Oct/14	9	27.6	28.78	31.28(0.39)	31.89(0.41)	32.17(0.47)	32.51	2.3	15	32(0.6)	50	[10]	[24]	[17]	83	110	UT	0.5	HoldLong?	(9)	12	43	-3	20	1.8,88	79
8	Oct/13	15	27.29	28.13	31.16(0.42)	31.76(0.28)	32.02(0.13)	31.95	2.4	13	31(-7.1)	50	[11]	[15]	[-7]	68	-148	CR	-0.1	HoldShort?	(7)	3	-12	-4	-20	1.2,88	74
9	Oct/13	14	27.29	28.13	31.03(0.42)	31.67(0.41)	31.98(0.09)	32.11	2.5	13	39(-1.8)	50	[11]	[15]	[-4]	80	-52	CR	0.2	OpenShort	(11)	2	-17	-0	20	1.4,95	74
10	Oct/13	13	27.29	28.13	30.9(0.46)	31.54(0.54)	31.95(0.57)	32.33	2.6	13	40(0.8)	50	[12]	[29]	[15]	91	139	UT	0.5	HoldLong	(13)	14	30	2	20	1.8,96	74

11	Oct/13	12	27.29	28.13	30.76(0.49)	31.37(0.42)	31.77(0.54)	31.94	2.4	13	40(-1.7)	50	[12]	[27]	[7]	81	19	UT	0.2	HoldLong	(10)	14	12	-4	20	1.5,93	74
12	Oct/13	11	27.29	28.13	30.61(0.53)	31.24(0.48)	31.6(0.35)	31.78	2.3	13	41(-3.9)	50	[13]	[23]	[2]	81	-71	UT	0.2	HoldLong	(12)	9	2	-1	12	1.5,93	74
13	Oct/13	10	27.29	28.13	30.45(0.56)	31.09(0.39)	31.49(0.45)	31.75	2.3	13	45(-2.9)	50	[14]	[25]	[0]	84	-25	UT	0.3	HoldLong	(14)	11	-18	2	20	1.5,96	74
14	Oct/13	9	27.29	28.13	30.28(0.56)	30.97(0.42)	31.35(0.74)	31.98	2.4	13	48(0.6)	50	[14]	[32]	[26]	94	178	UT	0.7	HoldLong?	(16)	19	44	3	20	1.8,99	74
15	Oct/12	15	26.98	27.49	30.11(0.5)	30.84(0.33)	31.12(0.48)	31.42	2.8	9	47(-10.9)	50	[13]	[23]	[12]	84	54	UT	0.3	HoldLong?	(12)	12	23	-0	20	1.4,99	67

16	Oct/12	14	26.98	27.49	29.96(0.54)	30.74(0.23)	30.97(0.32)	31.13	2.6	9	58(-3.4)	50	[14]	[18]	[2]	79	-77	UT	0.2	HoldLong	(12)	8	-5	-1	20	1.2,99	67
17	Oct/12	13	26.98	27.49	29.8(0.57)	30.67(0.36)	30.87(0.55)	31.2	2.6	9	62(-2.7)	50	[14]	[26]	[7]	85	28	UT	0.3	HoldLong	(14)	14	13	1	20	1.4,100	67
18	Oct/12	12	26.98	27.49	29.63(0.58)	30.56(0.53)	30.7(0.36)	31.04	2.5	9	64(-1.2)	50	[15]	[23]	[7]	85	-19	UT	0.3	HoldLong	(15)	9	17	0	16	1.4,100	67
19	Oct/12	11	26.98	27.49	29.46(0.48)	30.4(0.46)	30.59(0.13)	30.82	2.4	9	66(-0.4)	50	[12]	[16]	[3]	83	5	UT	0.2	HoldLong	(13)	3	10	1	-10	1.3,100	67
20	Oct/12	10	26.98	27.49	29.32(0.55)	30.26(0.43)	30.55(0.23)	30.7	2.3	9	66(0)	50	[14]	[19]	[4]	83	-33	UT	0.1	HoldLong	(13)	6	8	-2	20	1.3,100	67

21	Oct/12	9	26.98	27.49	29.16(0.48)	30.13(0.5)	30.48(0.07)	30.6	2.2	9	66(0.2)	50	[12]	[15]	[7]	85	19	UT	0.1	HoldLong?	(13)	2	24	-3	-3	1.4,100	67
22	Oct/11	16	26.75	26.97	29.02(0.38)	29.98(0.57)	30.46(0.1)	30.31	2.8	6	66(-17.5)	45	[10]	[15]	[-12]	80	79	CR	-0.1	OpenShort	(11)	3	-22	-4	-20	1.2,100	63
23	Oct/11	15	26.75	26.97	28.91(0.59)	29.81(0.78)	30.43(0.76)	30.58	3	6	83(1.9)	50	[15]	[36]	[3]	90	170	UT	0.1	OpenLong?	(13)	19	-1	-1	20	1.6,100	63
24	Oct/11	14	26.75	26.97	28.74(0.91)	29.58(0.68)	30.2(0.8)	30.59	3	6	81(-11)	50	[23]	[38]	[11]	95	-91	UT	0.4	HoldLong	(15)	20	11	1	20	1.8,100	63
25	Oct/11	13	26.75	26.97	28.48(0.85)	29.38(0.69)	29.96(0.64)	30.45	2.9	6	92(-5.3)	50	[22]	[34]	[9]	93	-20	UT	0.4	HoldLong	(23)	16	5	3	20	1.7,100	63

26	Oct/11	12	26.75	26.97	28.24(0.86)	29.18(0.86)	29.77(0.92)	30.39	2.9	6	98(-0.9)	50	[22]	[43]	[19]	93	114	UT	0.5	HoldLong	(22)	23	25	3	20	1.7,100	63
27	Oct/11	11	26.75	26.97	28(0.83)	28.93(0.84)	29.5(1.06)	30.08	2.6	6	99(-1.4)	50	[21]	[46]	[25]	92	160	UT	0.5	HoldLong	(20)	27	49	-0	20	1.7,99	63
28	Oct/11	10	26.75	26.97	27.77(0.65)	28.69(0.56)	29.19(0.76)	29.49	2.2	6	100(-0.9)	50	[16]	[34]	[7]	84	149	UT	0.2	HoldLong	(19)	19	6	-0	20	1.4,99	63
29	Oct/11	9	26.75	26.97	27.59(0.62)	28.53(0.56)	28.97(0.59)	29.42	2.1	6	101(2)	50	[16]	[29]	[8]	84	173	UT	0.4	OpenLong?	(17)	15	-5	1	20	1.4,99	63
30	Oct/8	15	26.61	26.53	27.42(0.7)	28.37(0.64)	28.8(0.81)	29.48	2.8	2	99(-19.8)	50	[18]	[36]	[22]	93	238	UT	0.5	HoldLong?	(17)	21	36	4	20	1.7,100	57

31	Oct/8	14	26.61	26.53	27.23(0.59)	28.19(0.46)	28.57(0.78)	29.06	2.4	2	119(4.1)	50	[15]	[32]	[25]	85	264	UT	0.4	OpenLong	(16)	20	46	-2	20	1.5,97	57
32	Oct/8	13	26.61	26.53	27.07(0.56)	28.06(0.21)	28.35(0.53)	28.53	1.9	2	115(0.6)	50	[14]	[22]	[9]	80	102	UT	0.2	HoldLong	(14)	13	14	-3	20	1.3,97	57
33	Oct/8	12	26.61	26.53	26.92(0.49)	28(0.39)	28.2(0.39)	28.37	1.7	2	114(1.7)	50	[12]	[21]	[-6]	81	134	CR	0.1	OpenShort	(13)	10	-17	-1	0	1.3,98	57
34	Oct/8	11	26.61	26.53	26.79(0.6)	27.89(1.12)	28.09(0.5)	28.57	1.9	2	112(4.3)	50	[15]	[33]	[1]	90	169	UT	0.4	OpenLong	(15)	13	17	3	-20	1.6,100	57
35	Oct/8	10	26.61	26.53	26.63(0.57)	27.58(1.06)	27.95(0.65)	28.37	1.7	2	108(6)	50	[14]	[36]	[11]	88	232	UT	0.4	OpenLong	(14)	16	34	1	-3	1.6,98	57

36	Oct/8	9	26.61	26.53	26.48(0.42)	27.29(0.78)	27.77(0.04)	27.99	1.4	2	102(3.1)	50	[11]	[16]	[8]	85	148	UT	0.2	OpenLong?	(12)	1	24	-3	3	1.5,97	57
37	Oct/7	15	26.61	26.1	26.37(0.27)	27.08(0.86)	27.76(-0.11)	27.72	1	-4	99(13.4)	0	[7]	[11]	[-2]	82	205	CR	-0	OpenShort?	(10)	-3	-5	-4	0	1.4,97	57
38	Oct/7	14	26.61	26.1	26.3(0.31)	26.85(0.75)	27.79(0.36)	27.78	1.1	-4	86(5.8)	20	[8]	[22]	[2]	86	328	UT	-0	OpenLong	(8)	9	-8	-7	20	1.6,96	57
39	Oct/7	13	26.61	26.1	26.22(0.31)	26.65(0.72)	27.69(1.8)	27.87	1.1	-4	80(7.6)	45	[8]	[59]	[17]	94	776	UT	0.2	OpenLong	(8)	46	16	-3	20	1.9,96	57
40	Oct/7	12	26.61	26.1	26.14(0.27)	26.46(0.72)	27.2(1.49)	27.69	1	-4	72(7.3)	40	[7]	[50]	[10]	94	695	UT	0.6	OpenLong	(8)	38	-6	-1	20	1.9,96	57

41	Oct/7	11	26.61	26.1	26.07(0.31)	26.27(0.73)	26.8(1.55)	27.76	1	-4	65(9.5)	45	[8]	[52]	[26]	108	731	UT	1.3	HoldLong	(8)	40	-10	56	20	2.4,98	57
42	Oct/7	10	26.61	26.1	25.99(0.46)	26.08(1.01)	26.39(2.09)	27.87	1.1	-4	55(21.1)	50	[12]	[71]	[50]	104	785	UT	2.4	HoldLong	(9)	54	52	49	20	3.1,76	57
43	Oct/7	9	26.61	26.1	25.87(0.31)	25.82(0.51)	25.85(0.94)	27.29	0.6	-4	34(7.8)	45	[8]	[34]	[87]	96	469	UT	3.8	OpenLong?	(8)	24	181	44	20	3.7,53	57
44	Oct/6	16	26.7	25.92	25.79(-0.12)	25.69(-0.04)	25.61(-0.43)	25.42	-1	-10	26(5)	-50	[-3]	[-14]	[-14]	-60	-128	DT	-0.6	OpenShort	(0)	-11	-23	-5	-20	-1.3,23	48
45	Oct/6	15	26.7	25.92	25.82(-0.08)	25.7(0.16)	25.72(-0.04)	25.66	-0.8	-10	21(-0.8)	-50	[-2]	[-1]	[-5]	-42	17	DT	-0.2	OpenShort?	(-2)	-1	-4	-8	-20	-0.6,23	48

46	Oct/6	14	26.7	25.92	25.84(-0.12)	25.7(0)	25.73(-0.12)	25.7	-0.8	-10	22(-0.7)	-50	[-3]	[-6]	[6]	-36	48	DP	-0.1	OpenShort	(-2)	-3	18	-11	20	-0.5,27	48
47	Oct/6	13	26.7	25.92	25.87(-0.15)	25.66(-0.31)	25.76(-0.08)	25.51	-0.9	-10	23(0.2)	-50	[-4]	[-9]	[-8]	-44	6	DT	-0.8	OpenShort	(-4)	-2	-25	-6	12	-1.2,36	48
48	Oct/6	12	26.7	25.92	25.91(-0.08)	25.74(-0.23)	25.78(0.04)	25.77	-0.7	-10	23(-0.5)	-50	[-2]	[-4]	[-3]	-17	52	DT	-0	OpenShort	(-3)	1	-15	-6	20	-0.5,46	48
49	Oct/6	11	26.7	25.92	25.93(-0.04)	25.8(-0.04)	25.77(0.43)	25.93	-0.6	-10	23(-0.5)	-30	[-1]	[9]	[10]	-2	162	UR	0.5	SmallShort	(-1)	12	15	-1	20	0,48	48
50	Oct/6	10	26.7	25.92	25.94(-0.08)	25.81(-0.23)	25.66(0.23)	25.77	-0.7	-10	24(0.3)	-50	[-2]	[1]	[1]	-27	84	UR	0.4	SmallShort	(-2)	6	-4	-9	20	-0.5,36	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI