GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 30, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $25.4800 One month high (close): $30.5600

GBT Daily Change: -1.24% Daily StdDev 3.93% GBT EMA_5_Trend: -0.5% 10Minute StdDev: $0.4811

Latest Price : $25.48(-1.24%)

Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.5) Tue. Sep 28, 2021($0.4) Mon. Sep 27, 2021($0.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.44%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 30, 2021
1	Sep/30	15	27.49	26.35	26.16(-0.15)	(0)	25.8(0.08)	25.67	-1.1	-10	27(0)	-50	[-4]	[0]	[-7]	-60	-15	DT	-0.3	OpenShort?	(-7)	2	-15	1	-20	-1.1,18	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.16(hourly_sma_20 1.91%) 26.35(daily_ema_10 2.65%) 27.49(daily_ema_20 7.09%)

2	Sep/30	14	27.49	26.35	26.2(-0.08)	(0)	25.8(0)	25.83	-1	-10	27(0.4)	-50	[-2]	[-1]	[1]	-51	-58	DP	0.1	OpenShort	(-4)	0	-3	4	19	-0.8,19	27
3	Sep/30	13	27.49	26.35	26.22(-0.04)	25.81(-0.15)	25.8(0)	25.86	-0.9	-10	27(0.4)	-35	[-1]	[-3]	[7]	-51	-99	DP	0.2	OpenShort	(-2)	0	10	11	20	-0.8,19	27
4	Sep/30	12	27.49	26.35	26.23(-0.08)	25.85(-0.31)	25.78(-0.12)	25.76	-1	-10	26(0.7)	-50	[-2]	[-8]	[0]	-64	-131	DT	-0	OpenShort	(-2)	-3	-10	2	20	-1,11	27
5	Sep/30	11	27.49	26.35	26.23(0)	25.93(-0.27)	25.81(0.04)	25.86	-0.9	-10	25(0.1)	-20	[0]	[-3]	[13]	-64	-138	DP	0.1	OpenShort	(-1)	1	25	1	20	-0.9,9	27

6	Sep/30	10	27.49	26.35	26.25(-0.08)	26(-0.38)	25.8(-0.15)	25.6	-1.1	-10	25(1.4)	-50	[-2]	[-10]	[-11]	-83	-205	DT	-0.5	OpenShort	(-2)	-4	-21	-7	-20	-1.5,5	27
7	Sep/30	9	27.49	26.35	26.27(-0.04)	26.1(-0.34)	25.84(-0.04)	25.82	-1	-10	24(0.2)	-50	[-1]	[-7]	[-2]	-69	-137	DT	-0	OpenShort?	(0)	-1	-3	0	-12	-1.1,9	27
8	Sep/29	15	27.66	26.42	26.28(0.08)	26.19(-0.38)	25.85(-0.31)	25.85	-1.1	-10	24(-1.1)	-40	[2]	[-13]	[-2]	-68	-323	DR	0	OpenShort?	(-1)	-8	-7	1	4	-1.1,10	28
9	Sep/29	14	27.66	26.42	26.26(0.04)	26.29(-0.34)	25.93(-0.42)	25.92	-1	-10	25(-1.2)	-45	[1]	[-15]	[-1]	-63	-277	DR	-0	OpenShort	(2)	-10	6	-6	-20	-0.8,7	28
10	Sep/29	13	27.66	26.42	26.25(-0.04)	26.38(-0.49)	26.04(-0.61)	25.86	-1.1	-10	26(0.5)	-50	[-1]	[-22]	[-4]	-70	-264	DT	-0.4	OpenShort	(1)	-15	12	-26	-20	-0.9,3	28

11	Sep/29	12	27.66	26.42	26.26(-0.11)	26.51(-0.34)	26.2(-0.61)	25.74	-1.1	-10	26(1.1)	-50	[-3]	[-21]	[-20]	-70	-245	DT	-1.1	OpenShort	(-2)	-15	-11	-36	-20	-1.2,10	28
12	Sep/29	11	27.66	26.42	26.29(-0.11)	26.6(-0.11)	26.36(-0.68)	25.86	-1.1	-10	24(0.4)	-50	[-3]	[-20]	[-32]	-46	-221	DT	-1.2	OpenShort	(-2)	-17	-38	-29	-20	-1,29	28
13	Sep/29	10	27.66	26.42	26.32(-0.04)	26.63(0.08)	26.54(-0.38)	26.27	-0.8	-10	24(0)	-50	[-1]	[-9]	[-15]	9	-77	DT	-0.7	OpenShort	(-1)	-9	-19	-9	-20	-0.1,61	28
14	Sep/29	9	27.66	26.42	26.32(0)	26.61(0.15)	26.64(-0.37)	26.47	-0.7	-10	24(-0.1)	-50	[0]	[-8]	[-12]	39	-44	DR	-0.4	OpenShort?	(0)	-9	-17	-6	-20	0.3,81	28
15	Sep/28	15	27.78	26.47	26.33(0.04)	26.57(0.26)	26.74(-0.26)	26.66	-0.7	-10	24(-0.3)	-50	[1]	[-4]	[-0]	40	24	RG	-0.2	Wait?	(1)	-6	13	-10	-20	0.8,70	32

16	Sep/28	14	27.78	26.47	26.32(-0.04)	26.5(0.19)	26.81(-0.15)	26.52	-0.8	-10	24(-0.6)	-50	[-1]	[-2]	[-11]	37	84	DT	-0.7	OpenShort	(0)	-4	-20	-14	-20	0.5,74	32
17	Sep/28	13	27.78	26.47	26.32(0)	26.45(0.34)	26.85(0.49)	26.74	-0.6	-10	25(0.2)	-50	[0]	[16]	[-4]	58	282	CR	-0.3	HoldShort	(0)	12	-8	-11	11	1,83	32
18	Sep/28	12	27.78	26.47	26.32(0)	26.36(0.46)	26.72(0.53)	26.83	-0.6	-10	25(-0.7)	-50	[0]	[18]	[0]	71	325	RG	0.3	Wait	(1)	13	-7	2	20	1.2,91	32
19	Sep/28	11	27.78	26.47	26.33(-0.04)	26.24(0.54)	26.58(0.68)	26.91	-0.5	-10	26(-0.8)	-45	[-1]	[22]	[5]	79	432	UR	0.8	SmallShort	(0)	17	-15	36	20	1.4,94	32
20	Sep/28	10	27.78	26.47	26.33(0)	26.1(0.38)	26.4(0.92)	27.08	-0.4	-10	26(-0.4)	-15	[0]	[27]	[35]	90	512	UR	1.6	SmallShort	(-1)	23	39	44	20	1.7,97	32

21	Sep/28	9	27.78	26.47	26.34(-0.15)	26(0.12)	26.16(0.46)	26.66	-0.7	-10	27(-2.8)	-30	[-4]	[11]	[34]	64	385	UR	1.1	SmallShort?	(-2)	11	49	38	20	0.7,96	32
22	Sep/27	15	27.88	26.54	26.38(-0.26)	25.97(-0.15)	26.04(0.15)	26.14	-1.1	-11	30(-3.9)	-50	[-6]	[-1]	[9]	-29	208	DP	0.2	OpenShort?	(-6)	4	6	9	20	-0.5,34	29
23	Sep/27	14	27.88	26.54	26.45(-0.3)	26.01(-0.12)	26(0.35)	26.08	-1.1	-11	33(-3.9)	-50	[-7]	[4]	[5]	-43	235	UR	0.1	SmallShort	(-7)	8	5	8	20	-0.7,25	29
24	Sep/27	13	27.88	26.54	26.53(-0.3)	26.04(-0.15)	25.91(0.39)	26.03	-1.1	-11	37(-2.2)	-50	[-7]	[4]	[5]	-49	193	UR	0.2	SmallShort	(-8)	9	3	-1	20	-0.8,21	29
25	Sep/27	12	27.88	26.54	26.61(-0.34)	26.08(-0.19)	25.81(-0.12)	26	-1.2	-11	40(-1.4)	-50	[-8]	[-9]	[-0]	-55	72	DT	0.3	OpenShort	(-8)	-3	2	-7	4	-0.9,18	29

26	Sep/27	11	27.88	26.54	26.7(-0.15)	26.13(-0.31)	25.84(-0.19)	25.98	-1.2	-11	41(1.2)	-50	[-4]	[-11]	[5]	-67	-168	DP	0.2	OpenShort	(-8)	-5	6	12	12	-1.1,11	29
27	Sep/27	10	27.88	26.54	26.74(-0.19)	26.21(-0.3)	25.89(-0.5)	25.92	-1.2	-11	40(1.5)	-50	[-5]	[-18]	[12]	-47	-249	DP	0	OpenShort	(-5)	-12	30	14	-8	-1.3,36	29
28	Sep/27	9	27.88	26.54	26.79(-0.3)	26.29(-0.53)	26.02(-0.61)	25.61	-1.4	-11	38(4)	-50	[-7]	[-24]	[-2]	-34	-297	DT	-0.7	OpenShort?	(-6)	-15	4	18	-20	-1.9,64	29
29	Sep/24	16	27.99	26.72	26.87(-0.3)	26.43(-0.56)	26.18(-0.65)	25.57	-1.5	-12	34(4.3)	-50	[-7]	[-27]	[-26]	-104	-349	DT	-1.1	HoldShort	(-6)	-16	-52	-9	-20	-2.3,4	23
30	Sep/22	16	28.16	27.15	26.95(-0.15)	26.58(-0.41)	26.35(-0.3)	26.13	-1.4	-10	30(-0.2)	-50	[-4]	[-16]	[-7]	-89	-226	DT	-0.5	HoldShort	(-5)	-7	-13	1	-20	-1.7,4	34

31	Sep/22	15	28.16	27.15	26.99(-0.15)	26.69(-0.37)	26.43(-0.34)	26.27	-1.3	-10	30(2)	-50	[-4]	[-16]	[-12]	-89	-205	DT	-0.4	OpenShort?	(-4)	-8	-25	2	-20	-1.7,4	34
32	Sep/22	14	28.16	27.15	27.03(-0.07)	26.79(-0.37)	26.52(-0.15)	26.54	-1.1	-10	28(1.2)	-40	[-2]	[-11]	[8]	-76	-147	DP	0	OpenShort	(-3)	-4	15	7	20	-1.2,4	34
33	Sep/22	13	28.16	27.15	27.05(-0.18)	26.89(-0.52)	26.56(-0.41)	26.38	-1.2	-10	27(2)	-50	[-4]	[-20]	[-6]	-93	-177	DT	-0.5	OpenShort	(-3)	-10	-6	-7	-20	-1.7,0	34
34	Sep/22	12	28.16	27.15	27.1(-0.07)	27.03(-0.44)	26.67(-0.52)	26.45	-1.2	-10	25(1.9)	-50	[-2]	[-21]	[-7]	-95	-297	DT	-0.6	OpenShort	(-4)	-13	-5	-11	-20	-1.8,0	34
35	Sep/22	11	28.16	27.15	27.12(-0.04)	27.15(-0.4)	26.81(-0.48)	26.5	-1.2	-10	23(1.2)	-50	[-1]	[-20]	[-18]	-98	-308	DT	-0.9	OpenShort	(-1)	-12	-21	-24	-20	-1.9,0	34

36	Sep/22	10	28.16	27.15	27.13(-0.04)	27.26(-0.04)	26.94(-0.41)	26.73	-1	-10	22(0.5)	-50	[-1]	[-14]	[-12]	-73	-211	DT	-0.7	OpenShort	(-1)	-10	0	-21	-20	-1.3,10	34
37	Sep/22	9	28.16	27.15	27.13(0)	27.27(-0.11)	27.05(-0.59)	26.73	-1	-10	21(-0.1)	-50	[0]	[-18]	[-22]	-62	-297	DR	-1	OpenShort?	(0)	-14	-21	-24	-20	-1.3,21	34
38	Sep/21	16	28.32	27.53	27.14(0.07)	27.3(-0.04)	27.21(-0.66)	26.96	-1	-7	21(-3.3)	-50	[2]	[-18]	[-16]	-25	-303	DR	-0.8	OpenShort	(1)	-16	-14	-23	-20	-0.6,40	42
39	Sep/21	15	28.32	27.53	27.12(0.18)	27.3(0)	27.39(-0.36)	27.12	-0.9	-7	25(-4.2)	-35	[4]	[-10]	[-8]	-10	-265	DR	-0.8	OpenShort?	(4)	-9	-4	-27	-20	0,40	42
40	Sep/21	14	28.32	27.53	27.07(0.19)	27.31(0.04)	27.49(-0.4)	27.16	-0.8	-7	29(-2.4)	-45	[5]	[-10]	[-14]	10	-255	DR	-0.8	OpenShort	(4)	-10	-14	-28	-20	0.2,55	42

41	Sep/21	13	28.32	27.53	27.02(0.19)	27.3(0.07)	27.6(0.36)	27.32	-0.7	-7	31(-2.1)	-30	[5]	[9]	[-9]	43	12	CR	-0.6	HoldShort	(5)	9	-17	-13	-14	0.7,75	42
42	Sep/21	12	28.32	27.53	26.97(0.3)	27.28(0.22)	27.5(0.44)	27.51	-0.6	-7	33(-2.1)	-15	[7]	[13]	[-7]	71	12	CR	0	HoldShort	(6)	11	-24	-3	20	1.2,91	42
43	Sep/21	11	28.32	27.53	26.89(0.3)	27.22(0.15)	27.38(0.51)	27.78	-0.4	-7	36(0.7)	15	[7]	[14]	[15]	94	163	UT	0.8	HoldLong	(9)	12	11	21	20	1.8,99	42
44	Sep/21	10	28.32	27.53	26.81(0.3)	27.18(0.33)	27.24(0.44)	27.66	-0.5	-7	35(2.8)	0	[7]	[14]	[7]	81	132	RG	0.9	SmallShort	(7)	11	-2	11	20	1.8,86	42
45	Sep/21	9	28.32	27.53	26.73(0.3)	27.09(0.33)	27.12(0.44)	27.68	-0.5	-7	32(2.2)	25	[7]	[14]	[33]	81	172	UT	1.3	OpenLong?	(7)	11	77	7	20	2.2,76	42

46	Sep/20	15	28.41	27.8	26.65(0.15)	27(-0.04)	27(-0.18)	26.84	-1.2	-5	30(-2.5)	-30	[4]	[-6]	[-9]	32	-122	DR	-0.4	OpenShort?	(3)	-4	-8	-14	-20	0.5,69	47
47	Sep/20	14	28.41	27.8	26.61(0.19)	27.01(0.11)	27.05(-0.04)	26.93	-1.1	-5	32(-1.1)	-30	[5]	[-0]	[-9]	48	-80	DR	-0.3	OpenShort	(5)	-1	-11	-5	-20	0.7,80	47
48	Sep/20	13	28.41	27.8	26.56(0.15)	26.98(0.19)	27.06(-0.26)	27.05	-1	-5	33(0.3)	-30	[4]	[-5]	[-3]	61	-32	DR	-0	OpenShort	(6)	-6	-13	20	-18	1.1,83	47
49	Sep/20	12	28.41	27.8	26.52(0.15)	26.93(0.41)	27.13(0.3)	27.2	-0.9	-5	33(2.3)	5	[4]	[11]	[9]	73	186	RG	0.2	Wait	(5)	7	16	24	0	1.5,85	47
50	Sep/20	11	28.41	27.8	26.48(0.11)	26.82(0.26)	27.05(0.19)	27.02	-1	-5	31(1.3)	-20	[3]	[7]	[0]	63	135	RG	-0.1	Wait	(4)	5	-5	21	-15	1.3,80	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI