GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 21, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $25.9700 One month high (close): $30.5600

GBT Daily Change: -0.66% Daily StdDev 4.14% GBT EMA_5_Trend: 0.53% 10Minute StdDev: $0.3838

Latest Price : $26.96(-0.66%)

Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.3) Mon. Sep 20, 2021($0.3) Fri. Sep 17, 2021($0.4) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.4) Mon. Sep 13, 2021($0.7)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -1

Sample size 23 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 21, 2021
1	Sep/21	16	28.32	27.53	27.14(0.07)	27.3(-0.04)	27.21(-0.66)	26.96	-1	-7	22(-2.3)	-50	[2]	[-18]	[-16]	-25	-300	DR	-0.8	OpenShort	(1)	-16	-15	-23	-20	-0.6,40	42
Daily Trend: % Up Forces: 27.14(hourly_sma_20 0.67%) Down Forces: Support Levels: Resistance Levels: 27.3(hourly_sma_10 1.26%) 27.53(daily_ema_10 2.11%) 28.32(daily_ema_20 5.04%)

2	Sep/21	15	28.32	27.53	27.12(0.18)	27.3(0)	27.39(-0.36)	27.12	-0.9	-7	25(-4.2)	-35	[4]	[-10]	[-8]	-10	-263	DR	-0.8	OpenShort?	(4)	-9	-4	-27	-20	0,40	42
3	Sep/21	14	28.32	27.53	27.07(0.19)	27.31(0.04)	27.49(-0.4)	27.16	-0.8	-7	29(-2.4)	-45	[5]	[-10]	[-14]	10	-253	DR	-0.8	OpenShort	(5)	-10	-15	-28	-20	0.2,55	42
4	Sep/21	13	28.32	27.53	27.02(0.19)	27.3(0.07)	27.6(0.36)	27.32	-0.7	-7	31(-2.1)	-30	[5]	[9]	[-9]	43	13	CR	-0.6	HoldShort	(5)	9	-17	-13	-14	0.7,75	42
5	Sep/21	12	28.32	27.53	26.97(0.3)	27.28(0.22)	27.5(0.44)	27.51	-0.6	-7	33(-2.1)	-15	[7]	[13]	[-7]	71	14	CR	0	HoldShort	(6)	11	-24	-3	20	1.2,91	42

6	Sep/21	11	28.32	27.53	26.89(0.3)	27.22(0.15)	27.38(0.51)	27.78	-0.4	-7	36(0.7)	15	[7]	[14]	[15]	94	164	UT	0.8	HoldLong	(9)	12	11	21	20	1.8,99	42
7	Sep/21	10	28.32	27.53	26.81(0.3)	27.18(0.33)	27.24(0.44)	27.66	-0.5	-7	35(2.8)	0	[7]	[14]	[7]	81	134	RG	0.9	SmallShort	(7)	11	-2	11	20	1.8,86	42
8	Sep/21	9	28.32	27.53	26.73(0.3)	27.09(0.33)	27.12(0.44)	27.68	-0.5	-7	32(2.2)	25	[7]	[14]	[33]	81	174	UT	1.3	OpenLong?	(7)	11	77	7	20	2.2,76	42
9	Sep/20	15	28.41	27.8	26.65(0.15)	27(-0.04)	27(-0.18)	26.84	-1.2	-5	30(-2.5)	-30	[4]	[-6]	[-9]	32	-120	DR	-0.4	OpenShort?	(3)	-4	-8	-14	-20	0.5,69	47
10	Sep/20	14	28.41	27.8	26.61(0.19)	27.01(0.11)	27.05(-0.04)	26.93	-1.1	-5	32(-1.1)	-30	[5]	[-0]	[-9]	48	-78	DR	-0.3	OpenShort	(5)	-1	-11	-5	-20	0.7,80	47

11	Sep/20	13	28.41	27.8	26.56(0.15)	26.98(0.19)	27.06(-0.26)	27.05	-1	-5	33(0.3)	-35	[4]	[-5]	[-7]	61	-30	DR	-0	OpenShort	(6)	-6	-14	-5	-18	1.1,83	47
12	Sep/20	12	28.41	27.8	26.52(0.15)	26.93(0.41)	27.13(0.3)	27.2	-0.9	-5	33(2.3)	-0	[4]	[11]	[5]	73	187	RG	0.2	Wait	(5)	7	17	-3	0	1.5,85	47
13	Sep/20	11	28.41	27.8	26.48(0.11)	26.82(0.26)	27.05(0.19)	27.02	-1	-5	31(1.3)	-25	[3]	[7]	[-5]	63	135	CR	-0.1	HoldShort	(4)	5	-5	-14	-15	1.3,80	47
14	Sep/20	10	28.41	27.8	26.45(0.11)	26.75(0.41)	27(0.3)	27.08	-1	-5	30(2.6)	-5	[3]	[11]	[5]	77	204	RG	0.2	Wait	(3)	7	7	-2	20	1.6,87	47
15	Sep/20	9	28.41	27.8	26.42(-0.04)	26.64(0.34)	26.92(0.15)	27	-1.1	-5	27(-0.1)	-50	[-1]	[6]	[-8]	82	297	RG	0.2	Wait?	(2)	4	-27	6	0	1.6,92	47

16	Sep/17	15	28.44	28.09	26.43(0.11)	26.55(0.45)	26.88(0.6)	27.3	-0.9	-2	27(2.9)	30	[3]	[19]	[24]	104	366	UT	1.2	HoldLong?	(1)	15	40	12	20	2.4,94	47
17	Sep/17	14	28.44	28.09	26.4(0.11)	26.43(0.23)	26.72(0.49)	26.87	-1.2	-2	24(1.1)	20	[3]	[14]	[11]	82	192	UT	0.5	OpenLong	(1)	12	12	15	20	1.5,94	47
18	Sep/17	13	28.44	28.09	26.37(0.08)	26.37(0.27)	26.59(0.38)	26.74	-1.3	-2	23(1.1)	0	[2]	[11]	[3]	64	156	RG	0.5	Wait	(3)	9	-13	23	20	1.2,84	47
19	Sep/17	12	28.44	28.09	26.35(0.11)	26.3(0.31)	26.49(0.49)	26.88	-1.2	-2	22(2)	40	[3]	[15]	[21]	68	212	UT	1.3	OpenLong	(3)	12	21	36	20	1.8,73	47
20	Sep/17	11	28.44	28.09	26.32(-0.04)	26.22(0.27)	26.36(0.53)	26.66	-1.3	-2	20(-1.2)	5	[-1]	[14]	[14]	37	300	UR	1.1	SmallShort	(1)	13	18	24	20	1.3,54	47

21	Sep/17	10	28.44	28.09	26.33(-0.04)	26.15(0.11)	26.22(0.34)	26.47	-1.5	-2	21(-1.5)	25	[-1]	[8]	[19]	-5	175	UR	0.9	SmallShort	(-2)	8	29	17	20	0.5,33	47
22	Sep/17	9	28.44	28.09	26.34(-0.19)	26.12(-0.08)	26.13(-0.08)	26.16	-1.7	-2	23(-2.1)	-45	[-5]	[-6]	[-2]	-40	96	DT	0.1	OpenShort?	(-3)	-2	-14	11	15	-0.6,25	47
23	Sep/16	15	28.37	28.36	26.39(-0.19)	26.14(-0.08)	26.15(0.11)	26.31	-1.4	-2	25(-1.8)	-20	[-5]	[-2]	[10]	-36	184	DP	0.5	OpenShort?	(-4)	3	9	11	20	-0.2,19	41
24	Sep/16	14	28.37	28.36	26.44(-0.23)	26.16(-0.15)	26.12(0.19)	26.21	-1.5	-2	27(-4.2)	-25	[-6]	[-1]	[11]	-55	185	DP	0.2	OpenShort	(-5)	5	22	3	20	-0.6,10	41
25	Sep/16	13	28.37	28.36	26.5(-0.34)	26.2(-0.42)	26.07(-0.04)	25.98	-1.7	-2	31(-3.5)	-50	[-8]	[-10]	[-0]	-73	127	DT	-0.2	OpenShort	(-7)	-1	-9	1	20	-1.2,7	41

26	Sep/16	12	28.37	28.36	26.59(-0.26)	26.31(-0.23)	26.08(-0.08)	26.07	-1.6	-2	34(-1.4)	-45	[-6]	[-9]	[-3]	-68	38	DT	-0	OpenShort	(-8)	-2	-11	6	-4	-1.1,10	41
27	Sep/16	11	28.37	28.36	26.66(-0.22)	26.37(-0.04)	26.1(-0.11)	26.19	-1.5	-2	36(-0.5)	-35	[-5]	[-7]	[-1]	-64	10	DT	0.2	OpenShort	(-6)	-3	5	7	-20	-0.9,9	41
28	Sep/16	10	28.37	28.36	26.72(-0.22)	26.38(-0.04)	26.13(-0.23)	26.14	-1.5	-2	36(-0.1)	-35	[-5]	[-10]	[0]	-75	-59	DT	0	HoldShort	(-5)	-6	12	2	-20	-1.1,3	41
29	Sep/16	9	28.37	28.36	26.78(-0.3)	26.39(-0.15)	26.19(-0.57)	26.01	-1.6	-2	36(0)	-50	[-7]	[-20]	[-6]	-86	-137	DT	-0.3	HoldShort?	(-6)	-14	4	-6	-20	-1.5,2	41
30	Sep/15	16	28.41	28.7	26.86(-0.3)	26.43(-0.34)	26.34(-0.79)	25.97	-1.7	-1	36(1.4)	-50	[-7]	[-28]	[-14]	-86	-229	DT	-0.7	OpenShort	(-8)	-19	-23	-12	-20	-1.7,7	37

31	Sep/15	15	28.41	28.7	26.94(-0.3)	26.52(-0.19)	26.55(-0.34)	26.21	-1.5	-1	35(-0.7)	-50	[-7]	[-15]	[-10]	-81	-60	DT	-0.7	HoldShort?	(-6)	-8	-12	-15	-20	-1.5,7	37
32	Sep/15	14	28.41	28.7	27.02(-0.26)	26.57(-0.26)	26.64(0.04)	26.34	-1.5	-1	36(0.3)	-45	[-6]	[-6]	[-6]	-68	17	DT	-0.6	OpenShort	(-6)	1	-12	-11	-4	-1.4,17	37
33	Sep/15	13	28.41	28.7	27.09(-0.29)	26.64(-0.34)	26.63(0.15)	26.47	-1.4	-1	35(-2)	-45	[-7]	[-5]	[-4]	-49	93	DT	-0.3	OpenShort	(-6)	4	-21	4	20	-1.2,31	37
34	Sep/15	12	28.41	28.7	27.17(-0.29)	26.73(-0.26)	26.59(0.3)	26.7	-1.2	-1	37(-3.2)	-35	[-7]	[0]	[-1]	-36	189	DT	0.2	OpenShort	(-7)	7	-25	19	20	-0.9,37	37
35	Sep/15	11	28.41	28.7	27.25(-0.29)	26.8(-0.3)	26.51(0.08)	26.97	-1	-1	40(-3.8)	-5	[-7]	[-6]	[19]	-36	207	RG	0.8	SmallShort	(-6)	2	21	20	20	-0.5,27	37

36	Sep/15	10	28.41	28.7	27.33(-0.29)	26.88(-0.22)	26.51(0)	26.74	-1.2	-1	44(-2.5)	-5	[-7]	[-7]	[19]	-62	67	RG	0.4	Wait	(-8)	0	45	13	15	-0.9,11	37
37	Sep/15	9	28.41	28.7	27.41(-0.44)	26.94(-0.41)	26.49(-0.64)	26.26	-1.5	-1	47(0.5)	-50	[-11]	[-26]	[-10]	-92	-145	DT	-0.3	HoldShort?	(-10)	-16	-2	-2	-20	-1.7,1	37
38	Sep/14	16	28.52	29.01	27.53(-0.47)	27.05(-0.41)	26.66(-0.74)	26.28	-1.7	1	46(-1.9)	-50	[-11]	[-27]	[-11]	-97	-171	DT	-0.6	HoldShort	(-12)	-18	-6	-2	-20	-1.9,1	35
39	Sep/14	15	28.52	29.01	27.66(-0.47)	27.16(-0.51)	26.86(-0.89)	26.34	-1.7	1	48(0.7)	-50	[-11]	[-32]	[-26]	-102	-238	DT	-0.8	CloseShort?	(-11)	-22	-47	-7	-20	-2.1,1	35
40	Sep/14	14	28.52	29.01	27.79(-0.5)	27.3(-0.22)	27.1(-0.59)	26.85	-1.3	1	47(-7.1)	-50	[-12]	[-22]	[-5]	-87	7	DT	-0.4	HoldShort	(-11)	-14	5	-6	-20	-1.5,1	35

41	Sep/14	13	28.52	29.01	27.93(-0.6)	27.36(-0.36)	27.26(-0.47)	26.8	-1.3	1	55(-7.5)	-50	[-15]	[-21]	[-13]	-90	77	DT	-0.6	HoldShort	(-13)	-11	-21	-9	-20	-1.6,0	35
42	Sep/14	12	28.52	29.01	28.1(-0.6)	27.46(-0.25)	27.39(-0.22)	27.03	-1.1	1	62(-7)	-50	[-15]	[-14]	[-13]	-80	157	DT	-0.4	HoldShort	(-15)	-5	-24	-6	-20	-1.3,3	35
43	Sep/14	11	28.52	29.01	28.27(-0.53)	27.53(-0.33)	27.45(-0.07)	27.29	-0.9	1	69(-5.5)	-45	[-13]	[-10]	[-7]	-69	155	DT	-0.2	OpenShort	(-14)	-2	-18	2	-11	-1.1,9	35
44	Sep/14	10	28.52	29.01	28.42(-0.49)	27.62(-0.29)	27.47(-0.07)	27.49	-0.8	1	75(-5.2)	-40	[-12]	[-10]	[-3]	-62	135	DT	0	OpenShort	(-12)	-2	-20	7	20	-0.9,11	35
45	Sep/14	9	28.52	29.01	28.56(-0.49)	27.7(-0.29)	27.49(0.11)	27.71	-0.6	1	80(-4.2)	0	[-12]	[-5]	[16]	-61	209	RG	0.2	Wait?	(-13)	3	25	9	20	-0.8,9	35

46	Sep/13	15	28.57	29.23	28.7(-0.52)	27.78(-0.36)	27.46(-0.22)	27.43	-0.9	3	84(-5.6)	-25	[-13]	[-14]	[2]	-76	21	DP	-0	OpenShort?	(-14)	-5	11	2	-18	-1.1,2	45
47	Sep/13	14	28.57	29.23	28.85(-0.55)	27.88(-0.5)	27.52(-0.36)	27.31	-1	3	90(1.5)	-35	[-13]	[-19]	[-3]	-84	-78	DT	-0.2	OpenShort	(-14)	-9	-4	3	-20	-1.4,1	45
48	Sep/13	13	28.57	29.23	29.01(-0.41)	28.02(-0.46)	27.62(-0.54)	27.36	-1	3	88(4.1)	-50	[-10]	[-22]	[-19]	-87	-299	DT	-0.2	OpenShort	(-14)	-13	-26	-29	-20	-1.5,1	45
49	Sep/13	12	28.57	29.23	29.13(-0.41)	28.15(-0.46)	27.77(-0.47)	27.65	-0.7	3	84(2.5)	-35	[-10]	[-21]	[-3]	-82	-223	DT	-0.1	OpenShort	(-9)	-12	12	-27	-20	-1.4,3	45
50	Sep/13	11	28.57	29.23	29.25(-0.48)	28.28(-0.81)	27.9(-0.75)	27.52	-0.8	3	81(5.3)	-50	[-12]	[-32]	[-16]	-92	-303	DT	-0.4	OpenShort	(-12)	-18	-26	-31	-20	-1.7,1	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI