|
^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 7, 2021 |
| GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $32.4750 One month high (close): $41.4500
GBT Daily Change: 0.03% Daily StdDev 2.91% GBT EMA_5_Trend: 0.55% 10Minute StdDev: $0.8979
Latest Price : $33.47(0.03%) | Fri. Jul 9, 2021($0.3) Thu. Jul 8, 2021($0.6) Wed. Jul 7, 2021($0.4) Tue. Jul 6, 2021($0.6) Fri. Jul 2, 2021($0.9) Thu. Jul 1, 2021($0.9) Wed. Jun 30, 2021($1.2) Tue. Jun 29, 2021($0.4)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -1.2
| Wed. Jul. 7, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/7 | 15 | 36.59 | 34.75 | 34(-0.45) | 33.37(-0.1) | 33.33(0.29) | 33.37 | -1.2 | | -19 | 36(-6.8) | -50 | [-16] | [1] | [-2] | -36 | 235 | RG | 0 | Wait? | | (-17) | 10 | -17 | 9 | 20 | -0.7,32 | 36 | Sample size 50 Avg positive next hour return: 0.96%(40%) Avg negative next hour return: -0.8%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34(hourly_sma_20 1.89%) 34.75(daily_ema_10 4.14%) 36.59(daily_ema_20 9.65%)
|
| 2 | Jul/7 | 14 | 36.59 | 34.75 | 34.15(-0.54) | 33.4(-0.17) | 33.23(0.12) | 33.5 | -1.2 | | -19 | 43(-4.6) | -50 | [-19] | [-7] | [11] | -36 | 273 | DP | 0.2 | OpenShort | | (-20) | 4 | 9 | 15 | 20 | -0.6,29 | 36 | 3 | Jul/7 | 13 | 36.59 | 34.75 | 34.33(-0.52) | 33.46(-0.23) | 33.19(-0.06) | 33.43 | -1.2 | | -19 | 48(-1.7) | -50 | [-18] | [-14] | [9] | -50 | 151 | DP | 0.2 | OpenShort | | (-23) | -2 | 9 | 13 | 20 | -0.7,18 | 36 | 4 | Jul/7 | 12 | 36.59 | 34.75 | 34.51(-0.44) | 33.54(-0.24) | 33.21(-0.11) | 33.36 | -1.2 | | -19 | 49(-0.4) | -50 | [-15] | [-15] | [18] | -64 | 5 | DP | 0.1 | OpenShort | | (-23) | -4 | 50 | 7 | 6 | -0.9,9 | 36 | 5 | Jul/7 | 11 | 36.59 | 34.75 | 34.66(-0.47) | 33.62(-0.46) | 33.25(-0.47) | 32.97 | -1.4 | | -19 | 50(1.6) | -50 | [-16] | [-32] | [-0] | -82 | -202 | DT | -0.2 | OpenShort | | (-22) | -16 | 6 | 1 | -20 | -1.3,1 | 36 | | | |
6 | Jul/7 | 10 | 36.59 | 34.75 | 34.82(-0.44) | 33.78(-0.5) | 33.41(-0.48) | 32.92 | -1.4 | | -19 | 48(2.2) | -50 | [-15] | [-33] | [-21] | -88 | -291 | DT | -0.4 | OpenShort | | (-21) | -17 | -46 | 0 | -20 | -1.5,0 | 36 | 7 | Jul/7 | 9 | 36.59 | 34.75 | 34.97(-0.4) | 33.95(-0.44) | 33.57(-0.45) | 33.28 | -1.3 | | -19 | 46(2.5) | -50 | [-14] | [-30] | [-14] | -85 | -249 | DT | -0.2 | OpenShort? | | (-17) | -16 | -32 | 1 | -20 | -1.4,0 | 36 | 8 | Jul/6 | 15 | 36.96 | 35.01 | 35.11(-0.23) | 34.1(-0.42) | 33.72(-0.43) | 33.53 | -1.3 | | -20 | 43(3) | -50 | [-8] | [-28] | [-2] | -85 | -351 | DT | -0.2 | OpenShort? | | (-16) | -15 | -1 | 2 | -20 | -1.4,0 | 33 | 9 | Jul/6 | 14 | 36.96 | 35.01 | 35.19(-0.23) | 34.24(-0.46) | 33.86(-0.39) | 33.54 | -1.3 | | -20 | 40(2.4) | -50 | [-8] | [-27] | [-14] | -88 | -362 | DT | -0.3 | OpenShort | | (-11) | -13 | -29 | 0 | -20 | -1.5,0 | 33 | 10 | Jul/6 | 13 | 36.96 | 35.01 | 35.27(-0.21) | 34.4(-0.67) | 33.99(-0.45) | 33.77 | -1.2 | | -20 | 38(2.2) | -50 | [-7] | [-33] | [3] | -88 | -352 | DP | -0.2 | OpenShort | | (-9) | -16 | 5 | -1 | 12 | -1.5,0 | 33 | | | |
11 | Jul/6 | 12 | 36.96 | 35.01 | 35.34(-0.21) | 34.63(-0.79) | 34.14(-0.56) | 33.73 | -1.2 | | -20 | 36(2.5) | -50 | [-7] | [-39] | [-14] | -92 | -403 | DT | -0.4 | OpenShort | | (-10) | -19 | -37 | -2 | -15 | -1.7,1 | 33 | 12 | Jul/6 | 11 | 36.96 | 35.01 | 35.41(-0.15) | 34.91(-0.86) | 34.33(-0.42) | 34.03 | -1.1 | | -20 | 33(0.6) | -50 | [-5] | [-35] | [-10] | -89 | -352 | DT | -0.3 | HoldShort | | (-7) | -14 | -27 | -6 | 6 | -1.6,1 | 33 | 13 | Jul/6 | 10 | 36.96 | 35.01 | 35.46(-0.02) | 35.21(-0.77) | 34.48(-0.41) | 34.25 | -1 | | -20 | 33(-2.2) | -50 | [-1] | [-32] | [-1] | -84 | -406 | DT | -0.3 | HoldShort | | (-5) | -14 | 8 | -7 | -20 | -1.4,1 | 33 | 14 | Jul/6 | 9 | 36.96 | 35.01 | 35.47(0.11) | 35.48(-0.63) | 34.62(-0.53) | 34.18 | -1 | | -20 | 35(-6.4) | -50 | [4] | [-32] | [-27] | -85 | -558 | DR | -0.5 | HoldShort? | | (0) | -18 | -42 | -12 | -20 | -1.4,0 | 33 | 15 | Jul/2 | 15 | 37.28 | 35.33 | 35.43(0.29) | 35.7(-0.47) | 34.81(-0.88) | 34.52 | -1.1 | | -17 | 41(-7.5) | -40 | [10] | [-39] | [-20] | -70 | -675 | DR | -0.3 | OpenShort? | | (6) | -30 | -19 | -17 | -20 | -0.8,0 | 34 | | | |
16 | Jul/2 | 14 | 37.28 | 35.33 | 35.33(0.31) | 35.87(-0.34) | 35.12(-1.02) | 34.68 | -1 | | -17 | 49(-4.9) | -40 | [11] | [-41] | [-20] | -63 | -645 | DR | -0.4 | OpenShort | | (14) | -36 | -8 | -23 | -20 | -0.5,0 | 34 | 17 | Jul/2 | 13 | 37.28 | 35.33 | 35.22(0.32) | 35.99(-0.37) | 35.48(-1.3) | 34.75 | -1 | | -17 | 54(-3.8) | -50 | [11] | [-52] | [-28] | -48 | -659 | DR | -0.5 | OpenShort | | (14) | -45 | -28 | -34 | -20 | -0.3,10 | 34 | 18 | Jul/2 | 12 | 37.28 | 35.33 | 35.11(0.34) | 36.12(-0.05) | 35.95(-1.09) | 34.98 | -0.9 | | -17 | 57(-3) | -50 | [12] | [-39] | [-27] | -19 | -543 | DR | -0.7 | OpenShort | | (16) | -38 | -14 | -31 | -20 | -0.1,34 | 34 | 19 | Jul/2 | 11 | 37.28 | 35.33 | 34.99(0.33) | 36.12(-0) | 36.35(-0.69) | 35.1 | -0.9 | | -17 | 60(-2.8) | -50 | [12] | [-24] | [-58] | 7 | -383 | DR | -0.8 | OpenShort | | (16) | -24 | -115 | -28 | -20 | 0.1,54 | 34 | 20 | Jul/2 | 10 | 37.28 | 35.33 | 34.87(0.48) | 36.14(0.22) | 36.6(-0.06) | 36.08 | -0.5 | | -17 | 63(-0.9) | -45 | [17] | [3] | [-23] | 54 | -56 | CR | -0.3 | HoldShort | | (21) | -2 | -49 | -14 | -20 | 0.8,84 | 34 | | | |
21 | Jul/2 | 9 | 37.28 | 35.33 | 34.7(0.53) | 36.06(0.38) | 36.62(0.31) | 36.5 | -0.3 | | -17 | 64(0.6) | -40 | [19] | [19] | [-24] | 73 | 147 | CR | -0.1 | HoldShort? | | (25) | 11 | -66 | -5 | -8 | 1.1,95 | 34 | 22 | Jul/1 | 15 | 37.52 | 35.54 | 34.52(0.62) | 35.92(0.57) | 36.51(0.58) | 37.08 | -0.2 | | -14 | 64(1.6) | 25 | [22] | [36] | [12] | 90 | 348 | UT | 0.4 | OpenLong? | | (28) | 20 | 13 | -1 | 20 | 1.6,100 | 38 | 23 | Jul/1 | 14 | 37.52 | 35.54 | 34.31(0.56) | 35.72(0.77) | 36.3(1.02) | 36.97 | -0.2 | | -14 | 62(4.9) | 25 | [21] | [57] | [30] | 95 | 516 | UT | 0.4 | OpenLong | | (26) | 37 | 67 | 2 | 20 | 1.8,100 | 38 | 24 | Jul/1 | 13 | 37.52 | 35.54 | 34.12(0.44) | 35.45(0.83) | 35.93(0.71) | 36.39 | -0.5 | | -14 | 57(3.7) | 25 | [16] | [46] | [10] | 89 | 443 | UT | 0.3 | OpenLong | | (21) | 26 | 26 | -4 | 19 | 1.6,99 | 38 | 25 | Jul/1 | 12 | 37.52 | 35.54 | 33.97(0.42) | 35.16(1.08) | 35.68(0.52) | 36.17 | -0.6 | | -14 | 53(4) | 25 | [15] | [43] | [7] | 92 | 397 | UT | 0.4 | OpenLong | | (19) | 19 | 30 | 2 | -20 | 1.7,99 | 38 | | | |
26 | Jul/1 | 11 | 37.52 | 35.54 | 33.83(0.37) | 34.78(0.97) | 35.5(0.46) | 35.92 | -0.7 | | -14 | 49(3.5) | 10 | [14] | [38] | [-2] | 90 | 398 | CR | 0.3 | OpenShort | | (17) | 17 | -14 | -1 | 20 | 1.7,97 | 38 | 27 | Jul/1 | 10 | 37.52 | 35.54 | 33.71(0.47) | 34.45(1.05) | 35.34(0.59) | 36.04 | -0.6 | | -14 | 46(5.4) | 25 | [17] | [45] | [45] | 100 | 412 | UT | 0.6 | HoldLong | | (18) | 22 | 110 | 3 | 20 | 2.1,97 | 38 | 28 | Jul/1 | 9 | 37.52 | 35.54 | 33.55(0.28) | 34.09(0.73) | 35.13(0.48) | 35.13 | -1 | | -14 | 40(2.3) | 15 | [10] | [34] | [5] | 87 | 331 | UT | 0 | OpenLong? | | (14) | 18 | 1 | 2 | 20 | 1.6,97 | 38 | 29 | Jun/30 | 15 | 37.56 | 35.48 | 33.46(0.15) | 33.84(0.7) | 34.96(0.92) | 35.12 | -1 | | -19 | 38(-9.8) | -5 | [6] | [45] | [3] | 93 | 569 | RG | 0.2 | Wait? | | (13) | 34 | -18 | 6 | 20 | 1.8,98 | 25 | 30 | Jun/30 | 14 | 37.56 | 35.48 | 33.41(-0.27) | 33.61(0.79) | 34.64(1.66) | 35.27 | -0.9 | | -19 | 48(-5.7) | -50 | [-10] | [73] | [24] | 90 | 1178 | UR | 0.5 | SmallShort | | (8) | 64 | 18 | 21 | 20 | 1.6,100 | 25 | | | |
31 | Jun/30 | 13 | 37.56 | 35.48 | 33.5(-0.25) | 33.35(0.71) | 34.07(1.54) | 35.12 | -1 | | -19 | 54(-4.6) | -50 | [-10] | [67] | [28] | 80 | 1056 | UR | 0.8 | SmallShort | | (-14) | 59 | 12 | 34 | 20 | 1.2,100 | 25 | 32 | Jun/30 | 12 | 37.56 | 35.48 | 33.58(-0.25) | 33.12(0.68) | 33.55(1.52) | 35.02 | -1 | | -19 | 58(-3.8) | -50 | [-10] | [66] | [59] | 75 | 1001 | UR | 1 | SmallShort | | (-11) | 58 | 92 | 49 | 20 | 1,100 | 25 | 33 | Jun/30 | 11 | 37.56 | 35.48 | 33.66(-0.34) | 32.9(0.33) | 33.05(1) | 34.28 | -1.3 | | -19 | 62(-4.3) | -50 | [-13] | [38] | [56] | 27 | 713 | UR | 0.8 | SmallShort | | (-15) | 38 | 96 | 33 | 20 | 0.4,67 | 25 | 34 | Jun/30 | 10 | 37.56 | 35.48 | 33.77(-0.45) | 32.79(0.03) | 32.72(0.46) | 33.52 | -1.7 | | -19 | 66(-4.1) | -50 | [-17] | [11] | [64] | -22 | 440 | UR | 0.5 | SmallShort | | (-20) | 18 | 144 | 17 | 20 | -0.2,33 | 25 | 35 | Jun/30 | 9 | 37.56 | 35.48 | 33.92(-0.63) | 32.78(-0.28) | 32.57(-0.15) | 32.42 | -2.1 | | -19 | 70(-1.8) | -50 | [-24] | [-20] | [-7] | -73 | 96 | DT | -0.1 | OpenShort? | | (-26) | -6 | -14 | 1 | -20 | -0.9,0 | 25 | | | |
36 | Jun/29 | 15 | 37.7 | 35.77 | 34.14(-0.58) | 32.87(-0.29) | 32.62(-0.17) | 32.53 | -2.2 | | -24 | 72(-2.4) | -50 | [-22] | [-25] | [0] | -73 | 16 | DT | -0.1 | OpenShort? | | (-27) | -7 | 4 | 1 | -12 | -0.9,0 | 17 | 37 | Jun/29 | 14 | 37.7 | 35.77 | 34.34(-0.55) | 32.97(-0.13) | 32.68(-0.2) | 32.5 | -2.2 | | -24 | 75(-0.1) | -50 | [-23] | [-24] | [-11] | -74 | -54 | DT | -0.1 | OpenShort | | (-27) | -8 | -18 | 3 | -20 | -1,1 | 17 | 38 | Jun/29 | 13 | 37.7 | 35.77 | 34.53(-0.57) | 33.01(-0.19) | 32.75(-0.33) | 32.64 | -2.1 | | -24 | 75(0.7) | -50 | [-24] | [-30] | [-8] | -77 | -76 | DT | -0.1 | HoldShort | | (-23) | -14 | -16 | 2 | -20 | -1.1,1 | 17 | 39 | Jun/29 | 12 | 37.7 | 35.77 | 34.73(-0.53) | 33.07(-0.42) | 32.86(-0.4) | 32.76 | -2.1 | | -24 | 74(0.9) | -50 | [-22] | [-38] | [5] | -77 | -152 | DP | -0.1 | OpenShort | | (-24) | -17 | 12 | 2 | 9 | -1.1,1 | 17 | 40 | Jun/29 | 11 | 37.7 | 35.77 | 34.91(-0.58) | 33.21(-1.33) | 32.99(-0.41) | 32.67 | -2.1 | | -24 | 73(1.9) | -50 | [-24] | [-57] | [7] | -83 | -175 | DP | -0.2 | OpenShort | | (-24) | -17 | -19 | -1 | 20 | -1.3,0 | 17 | | | |
41 | Jun/29 | 10 | 37.7 | 35.77 | 35.11(-0.57) | 33.66(-1.16) | 33.13(-0.38) | 32.82 | -2.1 | | -24 | 71(2.1) | -50 | [-24] | [-52] | [6] | -83 | -187 | DP | -0.2 | OpenShort | | (-24) | -16 | -4 | -1 | 20 | -1.4,2 | 17 | 42 | Jun/29 | 9 | 37.7 | 35.77 | 35.31(-0.57) | 34.05(-1.11) | 33.26(-0.07) | 32.85 | -2 | | -24 | 69(3.6) | -50 | [-24] | [-39] | [-17] | -82 | -162 | DT | -0.3 | OpenShort? | | (-25) | -3 | -47 | 2 | -16 | -1.5,6 | 17 | 43 | Jun/28 | 15 | 37.97 | 36.49 | 35.51(-0.47) | 34.43(-0.94) | 33.28(-0.02) | 33.22 | -2.3 | | -21 | 66(-4) | -50 | [-19] | [-32] | [-11] | -79 | -189 | DT | -0 | HoldShort? | | (-23) | -1 | -24 | 5 | -20 | -1.5,9 | 17 | 44 | Jun/28 | 14 | 37.97 | 36.49 | 35.68(-0.32) | 34.76(-0.87) | 33.29(-0.42) | 33.41 | -2.2 | | -21 | 70(4.3) | -50 | [-13] | [-46] | [-3] | -79 | -430 | DT | 0.1 | OpenShort | | (-20) | -17 | 9 | 13 | -20 | -1.6,11 | 17 | 45 | Jun/28 | 13 | 37.97 | 36.49 | 35.8(-0.31) | 35.06(-0.96) | 33.43(-2.22) | 33.34 | -2.2 | | -21 | 65(5.4) | -50 | [-13] | [-122] | [-16] | -88 | -928 | DT | -0.1 | OpenShort | | (-14) | -92 | -17 | 3 | -20 | -1.8,7 | 17 | | | |
46 | Jun/28 | 12 | 37.97 | 36.49 | 35.91(-0.32) | 35.4(-0.88) | 34.19(-1.9) | 33.47 | -2.1 | | -21 | 60(5.7) | -50 | [-13] | [-107] | [3] | -94 | -831 | DP | -0.6 | OpenShort | | (-14) | -79 | 64 | -8 | -20 | -1.9,4 | 17 | 47 | Jun/28 | 11 | 37.97 | 36.49 | 36.02(-0.38) | 35.71(-0.94) | 34.85(-2.05) | 32.97 | -2.4 | | -21 | 54(10.5) | -50 | [-16] | [-115] | [-50] | -118 | -980 | DT | -1.7 | HoldShort | | (-17) | -85 | -33 | -66 | -20 | -2.7,0 | 17 | 48 | Jun/28 | 10 | 37.97 | 36.49 | 36.16(-0.33) | 36.05(-0.91) | 35.58(-1.79) | 33.23 | -2.3 | | -21 | 44(12.8) | -50 | [-14] | [-103] | [-71] | -97 | -926 | DT | -2.6 | OpenShort | | (-15) | -74 | -112 | -32 | -20 | -3.2,33 | 17 | 49 | Jun/28 | 9 | 37.97 | 36.49 | 36.28(-0.28) | 36.38(-0.65) | 36.23(-1.28) | 34.13 | -1.8 | | -21 | 31(10) | -50 | [-12] | [-76] | [-141] | -70 | -628 | DT | -3.2 | OpenShort? | | (-9) | -53 | -343 | -23 | -20 | -3.3,63 | 17 | 50 | Jun/25 | 15 | 38.26 | 37.2 | 36.38(0.07) | 36.62(0.14) | 36.7(0.25) | 37.14 | -0.6 | | -14 | 21(-2.2) | 0 | [3] | [10] | [25] | 81 | 203 | RG | 1 | SmallShort? | | (6) | 10 | 42 | 27 | 20 | 1.7,88 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|