|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $35.6100 One month high (close): $41.4500
GBT Daily Change: 0.22% Daily StdDev 2.17% GBT EMA_5_Trend: -0.11% 10Minute StdDev: $0.4717
Latest Price : $36.43(0.22%) | Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($1.7) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.5)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 38.26 | 37.2 | 36.38(0.07) | 36.62(0.14) | 36.7(0.25) | 37.14 | -0.6 | | -14 | 25(1.6) | 5 | [3] | [12] | [22] | 81 | 203 | RG | 1 | SmallShort? | | (6) | 12 | 40 | 16 | 20 | 1.7,88 | 34 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.62(weak_hourly_sma_10 -1.4%) 36.38(weak_hourly_sma_20 -2.05%)
Resistance Levels: 37.2(daily_ema_10 0.16%) 38.26(daily_ema_20 3.02%)
|
| | | 2 | Jun/25 | 14 | 38.26 | 37.2 | 36.35(0.09) | 36.57(0.01) | 36.61(0.09) | 36.78 | -0.8 | | -14 | 23(0.1) | -20 | [4] | [2] | [9] | 50 | 44 | RG | 0.4 | Wait | | (1) | 4 | 19 | 4 | 20 | 1,75 | 34 | | 3 | Jun/25 | 13 | 38.26 | 37.2 | 36.32(0.1) | 36.56(-0.1) | 36.58(0.17) | 36.61 | -0.9 | | -14 | 23(0) | -10 | [5] | [3] | [6] | 36 | 14 | RG | 0.1 | Wait | | (3) | 8 | 16 | -4 | 20 | 0.7,68 | 34 | | 4 | Jun/25 | 12 | 38.26 | 37.2 | 36.28(0.07) | 36.56(-0) | 36.52(-0.05) | 36.47 | -1 | | -14 | 23(0.1) | -45 | [3] | [-5] | [-3] | 33 | -43 | DR | -0.1 | OpenShort | | (3) | -2 | -2 | -3 | -16 | 0.5,70 | 34 | | 5 | Jun/25 | 11 | 38.26 | 37.2 | 36.26(0.07) | 36.6(0.2) | 36.54(0.01) | 36.49 | -1 | | -14 | 23(0.2) | -50 | [3] | [2] | [-11] | 39 | -16 | CR | -0.1 | HoldShort | | (3) | 1 | -23 | 6 | -20 | 0.6,74 | 34 | | | | |
| 6 | Jun/25 | 10 | 38.26 | 37.2 | 36.24(0.08) | 36.53(0.29) | 36.53(0.01) | 36.69 | -0.9 | | -14 | 23(0.7) | -40 | [4] | [5] | [0] | 48 | 32 | RG | 0.4 | Wait | | (3) | 1 | 9 | 1 | -20 | 1.1,70 | 34 | | 7 | Jun/25 | 9 | 38.26 | 37.2 | 36.21(0.06) | 36.42(0.24) | 36.53(-0.06) | 36.61 | -0.9 | | -14 | 22(-0.4) | -30 | [3] | [-0] | [10] | 42 | 25 | RG | 0.2 | Wait? | | (3) | -3 | 33 | 1 | -19 | 1,67 | 34 | | 8 | Jun/24 | 15 | 38.38 | 37.59 | 36.19(-0.05) | 36.33(0.17) | 36.55(-0.34) | 36.32 | -1.2 | | -12 | 22(-2.2) | -50 | [-2] | [-17] | [-14] | 21 | 1 | DT | -0.6 | OpenShort? | | (1) | -16 | -28 | -12 | -20 | 0.3,63 | 39 | | 9 | Jun/24 | 14 | 38.38 | 37.59 | 36.21(-0.04) | 36.27(0.26) | 36.67(0.02) | 36.57 | -1.1 | | -12 | 25(-2.8) | -50 | [-2] | [2] | [2] | 45 | 149 | UR | -0.2 | SmallShort | | (-1) | 1 | 10 | -6 | -5 | 0.9,72 | 39 | | 10 | Jun/24 | 13 | 38.38 | 37.59 | 36.23(-0.09) | 36.18(0.09) | 36.66(0.39) | 36.48 | -1.1 | | -12 | 27(-1) | -50 | [-4] | [15] | [-4] | 39 | 280 | RG | -0.4 | Wait | | (-3) | 18 | -19 | -3 | 20 | 0.5,76 | 39 | | | | |
| 11 | Jun/24 | 12 | 38.38 | 37.59 | 36.26(-0.05) | 36.15(0.03) | 36.52(0.54) | 36.65 | -1 | | -12 | 28(0.3) | -45 | [-2] | [21] | [7] | 58 | 317 | UR | 0.3 | SmallShort | | (-3) | 25 | -11 | 19 | 20 | 0.8,88 | 39 | | 12 | Jun/24 | 11 | 38.38 | 37.59 | 36.28(0.06) | 36.14(0.2) | 36.32(0.57) | 36.75 | -0.9 | | -12 | 28(0.7) | -15 | [3] | [27] | [8] | 64 | 223 | RG | 0.9 | SmallShort | | (-1) | 26 | -20 | 45 | 20 | 1,89 | 39 | | 13 | Jun/24 | 10 | 38.38 | 37.59 | 36.26(0.1) | 36.07(0.28) | 36.11(0.7) | 36.93 | -0.8 | | -12 | 27(1.4) | 10 | [5] | [36] | [31] | 48 | 265 | RG | 1.7 | SmallShort | | (3) | 32 | 46 | 43 | 20 | 1.4,63 | 39 | | 14 | Jun/24 | 9 | 38.38 | 37.59 | 36.22(0.02) | 35.97(0.17) | 35.86(0.48) | 36.52 | -1.1 | | -12 | 26(0.2) | -10 | [1] | [22] | [40] | 2 | 192 | RG | 1.5 | SmallShort? | | (1) | 22 | 88 | 29 | 20 | 0.7,34 | 39 | | 15 | Jun/23 | 15 | 38.53 | 38.08 | 36.21(-0.09) | 35.91(-0.1) | 35.69(-0.24) | 35.75 | -1.7 | | -9 | 26(-0.5) | -50 | [-4] | [-19] | [3] | -71 | -98 | DP | 0.1 | OpenShort? | | (-3) | -11 | 10 | 5 | -11 | -1,4 | 40 | | | | |
| 16 | Jun/23 | 14 | 38.53 | 38.08 | 36.24(-0.14) | 35.95(-0.13) | 35.78(-0.5) | 35.66 | -1.7 | | -9 | 26(1) | -50 | [-6] | [-31] | [-3] | -81 | -143 | DT | -0.3 | OpenShort | | (-3) | -22 | -5 | -2 | -14 | -1.3,2 | 40 | | 17 | Jun/23 | 13 | 38.53 | 38.08 | 36.29(-0.11) | 36(-0.12) | 35.96(-0.17) | 35.7 | -1.7 | | -9 | 25(0.8) | -50 | [-5] | [-16] | [-3] | -84 | -87 | DT | -0.6 | HoldShort | | (-6) | -8 | 5 | -14 | -20 | -1.4,1 | 40 | | 18 | Jun/23 | 12 | 38.53 | 38.08 | 36.33(-0.15) | 36.04(-0.31) | 36.02(-0.15) | 35.66 | -1.7 | | -9 | 24(1.8) | -50 | [-7] | [-20] | [-5] | -86 | -58 | DT | -0.9 | OpenShort | | (-6) | -7 | 0 | -22 | -17 | -1.7,7 | 40 | | 19 | Jun/23 | 11 | 38.53 | 38.08 | 36.38(-0.13) | 36.15(-0.34) | 36.08(-0.14) | 35.66 | -1.7 | | -9 | 23(2) | -50 | [-6] | [-20] | [-21] | -75 | -98 | DT | -1.1 | OpenShort | | (-6) | -6 | -60 | 2 | -19 | -1.9,23 | 40 | | 20 | Jun/23 | 10 | 38.53 | 38.08 | 36.43(-0.06) | 36.28(-0.28) | 36.13(0.04) | 36.19 | -1.4 | | -9 | 21(0.1) | -50 | [-3] | [-9] | [-9] | -42 | 8 | DT | 0.2 | OpenShort | | (-2) | 2 | -44 | 16 | 20 | -0.7,26 | 40 | | | | |
| 21 | Jun/23 | 9 | 38.53 | 38.08 | 36.45(-0.02) | 36.38(-0.09) | 36.12(0.24) | 36.58 | -1.2 | | -9 | 21(-0.1) | -0 | [-1] | [4] | [31] | -21 | 128 | UR | 1.4 | SmallShort? | | (-1) | 11 | 64 | 24 | 20 | 0.4,19 | 40 | | 22 | Jun/22 | 15 | 38.68 | 38.57 | 36.46(-0.08) | 36.41(-0.11) | 36.03(-0.09) | 36.02 | -1.8 | | -5 | 21(-1.8) | -40 | [-4] | [-11] | [-1] | -81 | -57 | DT | -0 | HoldShort? | | (-3) | -4 | 10 | 2 | -20 | -1.3,2 | 46 | | 23 | Jun/22 | 14 | 38.68 | 38.57 | 36.49(-0.13) | 36.45(-0.08) | 36.06(-0.46) | 35.93 | -1.8 | | -5 | 22(0.9) | -50 | [-6] | [-27] | [-9] | -90 | -135 | DT | -0.4 | HoldShort | | (-5) | -20 | -1 | -8 | -20 | -1.6,0 | 46 | | 24 | Jun/22 | 13 | 38.68 | 38.57 | 36.54(-0.14) | 36.48(-0.1) | 36.23(-0.52) | 35.94 | -1.8 | | -5 | 22(0.2) | -50 | [-6] | [-30] | [-15] | -94 | -148 | DT | -0.9 | HoldShort | | (-6) | -23 | -19 | -17 | -20 | -1.8,1 | 46 | | 25 | Jun/22 | 12 | 38.68 | 38.57 | 36.59(-0.15) | 36.52(-0.06) | 36.42(-0.62) | 36.11 | -1.7 | | -5 | 21(-1.9) | -50 | [-7] | [-34] | [-14] | -87 | -135 | DT | -1 | HoldShort | | (-5) | -27 | -8 | -36 | -20 | -1.5,1 | 46 | | | | |
| 26 | Jun/22 | 11 | 38.68 | 38.57 | 36.64(-0.19) | 36.54(-0.11) | 36.65(-0.39) | 36.18 | -1.6 | | -5 | 23(-7.1) | -50 | [-8] | [-25] | [-8] | -66 | -32 | DT | -1.3 | OpenShort | | (-7) | -17 | 1 | -31 | -20 | -1.3,17 | 46 | | 27 | Jun/22 | 10 | 38.68 | 38.57 | 36.71(-0.28) | 36.58(-0.11) | 36.79(-0.12) | 36.17 | -1.7 | | -5 | 30(-5.2) | -50 | [-12] | [-15] | [-29] | -42 | 113 | DT | -1.3 | OpenShort | | (-8) | -5 | -64 | -22 | -20 | -1.2,38 | 46 | | 28 | Jun/22 | 9 | 38.68 | 38.57 | 36.81(-0.21) | 36.58(0) | 36.83(0.27) | 36.74 | -1.3 | | -5 | 36(-2.8) | -50 | [-9] | [5] | [-2] | 20 | 273 | RG | -0.2 | Wait? | | (-9) | 12 | -17 | 13 | 16 | -0.1,72 | 46 | | 29 | Jun/21 | 15 | 38.76 | 39.07 | 36.89(-0.13) | 36.62(0.11) | 36.73(0.31) | 36.89 | -1.3 | | -1 | 38(-5.7) | -35 | [-6] | [12] | [-6] | 28 | 220 | RG | 0.3 | Wait? | | (-8) | 13 | -40 | 32 | 20 | 0,78 | 51 | | 30 | Jun/21 | 14 | 38.76 | 39.07 | 36.94(-0.12) | 36.58(0.15) | 36.62(0.5) | 37.25 | -1 | | -1 | 44(-1.3) | 5 | [-5] | [20] | [25] | 23 | 334 | UR | 1 | SmallShort | | (-3) | 21 | 36 | 34 | 20 | 0.5,60 | 51 | | | | |
| 31 | Jun/21 | 13 | 38.76 | 39.07 | 36.98(-0.12) | 36.53(0.09) | 36.44(0.19) | 36.92 | -1.3 | | -1 | 45(-8) | 20 | [-5] | [6] | [30] | -18 | 153 | UR | 0.7 | SmallShort | | (-8) | 8 | 62 | 19 | 20 | -0.1,35 | 51 | | 32 | Jun/21 | 12 | 38.76 | 39.07 | 37.03(-0.33) | 36.5(-0.07) | 36.37(-0.1) | 36.37 | -1.7 | | -1 | 53(-7.5) | -50 | [-14] | [-12] | [5] | -68 | 135 | DP | 0 | OpenShort | | (-8) | -4 | 16 | 3 | -8 | -0.9,5 | 51 | | 33 | Jun/21 | 11 | 38.76 | 39.07 | 37.15(-0.42) | 36.53(-0.19) | 36.41(-0.26) | 36.23 | -1.8 | | -1 | 61(-6.9) | -50 | [-18] | [-22] | [-5] | -78 | 118 | DT | -0.2 | HoldShort | | (-16) | -11 | -10 | -2 | -19 | -1.1,0 | 51 | | 34 | Jun/21 | 10 | 38.76 | 39.07 | 37.31(-0.43) | 36.6(-0.17) | 36.51(-0.1) | 36.32 | -1.7 | | -1 | 68(-5.1) | -50 | [-18] | [-15] | [-3] | -74 | 150 | DT | -0.2 | OpenShort | | (-18) | -4 | -5 | 0 | -19 | -1,1 | 51 | | 35 | Jun/21 | 9 | 38.76 | 39.07 | 37.47(-0.43) | 36.66(-0.24) | 36.55(-0.18) | 36.36 | -1.7 | | -1 | 73(-3.2) | -50 | [-18] | [-20] | [-9] | -76 | 100 | DT | -0.2 | HoldShort? | | (-18) | -8 | -23 | -1 | -8 | -1.1,2 | 51 | | | | |
| 36 | Jun/18 | 15 | 38.85 | 39.41 | 37.63(-0.4) | 36.75(-0.24) | 36.61(-0.05) | 36.57 | -1.7 | | 1 | 76(-5.8) | -35 | [-17] | [-14] | [3] | -71 | 122 | DP | -0 | OpenShort? | | (-17) | -2 | 2 | 4 | 20 | -1,4 | 45 | | 37 | Jun/18 | 14 | 38.85 | 39.41 | 37.78(-0.39) | 36.84(-0.44) | 36.63(-0.05) | 36.55 | -1.7 | | 1 | 82(-0.7) | -45 | [-17] | [-18] | [-2] | -75 | 61 | DT | -0.1 | HoldShort | | (-17) | -2 | -19 | 2 | 20 | -1.1,3 | 45 | | 38 | Jun/18 | 13 | 38.85 | 39.41 | 37.93(-0.35) | 37(-0.43) | 36.65(-0.11) | 36.72 | -1.6 | | 1 | 83(-0.9) | -25 | [-15] | [-20] | [11] | -74 | 12 | DP | 0.1 | OpenShort | | (-15) | -5 | 23 | 5 | 20 | -1.1,4 | 45 | | 39 | Jun/18 | 12 | 38.85 | 39.41 | 38.06(-0.42) | 37.16(-0.37) | 36.69(-0.24) | 36.52 | -1.7 | | 1 | 83(0.5) | -50 | [-18] | [-25] | [-10] | -82 | -27 | DT | -0.1 | HoldShort | | (-17) | -10 | -20 | 4 | -20 | -1.3,1 | 45 | | 40 | Jun/18 | 11 | 38.85 | 39.41 | 38.22(-0.4) | 37.3(-0.38) | 36.78(-0.27) | 36.7 | -1.6 | | 1 | 83(0.2) | -45 | [-17] | [-26] | [1] | -82 | -56 | DP | -0.1 | OpenShort | | (-16) | -11 | 8 | 4 | -20 | -1.3,1 | 45 | | | | |
| 41 | Jun/18 | 10 | 38.85 | 39.41 | 38.38(-0.42) | 37.44(-0.3) | 36.88(-0.46) | 36.63 | -1.6 | | 1 | 83(3.2) | -50 | [-18] | [-33] | [-8] | -88 | -145 | DT | -0.2 | OpenShort | | (-18) | -20 | -3 | 3 | -20 | -1.5,0 | 45 | | 42 | Jun/18 | 9 | 38.85 | 39.41 | 38.54(-0.41) | 37.55(-0.61) | 37.05(-0.83) | 36.66 | -1.6 | | 1 | 80(3.9) | -50 | [-17] | [-55] | [-13] | -93 | -280 | DT | -0.4 | OpenShort? | | (-18) | -35 | -31 | -1 | -20 | -1.7,0 | 45 | | 43 | Jun/17 | 15 | 38.92 | 39.68 | 38.7(-0.39) | 37.78(-0.62) | 37.36(-0.71) | 36.94 | -1.5 | | 5 | 76(-1.2) | -50 | [-17] | [-49] | [-4] | -93 | -230 | DT | -0.4 | HoldShort? | | (-16) | -30 | -2 | -3 | -20 | -1.7,0 | 45 | | 44 | Jun/17 | 14 | 38.92 | 39.68 | 38.85(-0.43) | 38.01(-0.7) | 37.63(-0.5) | 36.96 | -1.5 | | 5 | 77(4.4) | -50 | [-18] | [-42] | [-14] | -98 | -178 | DT | -0.7 | OpenShort | | (-17) | -21 | -27 | -10 | -20 | -1.9,0 | 45 | | 45 | Jun/17 | 13 | 38.92 | 39.68 | 39.02(-0.39) | 38.28(-0.62) | 37.82(-0.48) | 37.21 | -1.3 | | 5 | 72(4.3) | -50 | [-17] | [-39] | [-17] | -91 | -182 | DT | -0.6 | OpenShort | | (-17) | -20 | -31 | -7 | -20 | -1.9,7 | 45 | | | | |
| 46 | Jun/17 | 12 | 38.92 | 39.68 | 39.17(-0.38) | 38.52(-0.53) | 38(-0.15) | 37.49 | -1.1 | | 5 | 68(4.8) | -50 | [-16] | [-23] | [-31] | -83 | -79 | DT | -0.6 | OpenShort | | (-16) | -6 | -76 | 3 | -20 | -1.9,15 | 45 | | 47 | Jun/17 | 11 | 38.92 | 39.68 | 39.32(-0.27) | 38.73(-0.31) | 38.06(-0.37) | 38.2 | -0.6 | | 5 | 63(2.1) | -35 | [-11] | [-26] | [-4] | -68 | -97 | DT | 0.2 | OpenShort | | (-12) | -16 | -9 | 10 | -20 | -1.4,17 | 45 | | 48 | Jun/17 | 10 | 38.92 | 39.68 | 39.43(-0.23) | 38.85(-0.31) | 38.2(-0.52) | 38.28 | -0.5 | | 5 | 61(0.9) | -20 | [-10] | [-32] | [6] | -70 | -188 | DP | 0.1 | OpenShort | | (-12) | -22 | 39 | -23 | -20 | -1.4,15 | 45 | | 49 | Jun/17 | 9 | 38.92 | 39.68 | 39.52(-0.34) | 38.97(-0.43) | 38.4(-0.87) | 37.92 | -0.8 | | 5 | 60(3.3) | -50 | [-14] | [-50] | [-20] | -93 | -275 | DT | -0.6 | OpenShort? | | (-12) | -37 | -23 | -31 | -20 | -2,7 | 45 | | 50 | Jun/16 | 15 | 38.9 | 39.84 | 39.65(-0.36) | 39.14(-0.43) | 38.74(-0.75) | 38.13 | -0.6 | | 7 | 57(7.2) | -30 | [-15] | [-44] | [1] | -97 | -202 | BT | -0.8 | OpenLong? | | (-14) | -32 | 41 | -32 | -20 | -2.1,6 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|