|
^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 25, 2021 |
| GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $39.0000 One month high (close): $46.0300
GBT Daily Change: 0.25% Daily StdDev 3.38% GBT EMA_5_Trend: -1.19% 10Minute StdDev: $1.4689
Latest Price : $40.38(0.25%) | Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($1) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($1.1) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.4)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.3
| Thu. Mar. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 15 | 42.6 | 43.13 | 41.36(-0.41) | 40.13(-0.27) | 39.87(0.62) | 40.42 | -1.3 | | -1 | 84(-9.7) | -0 | [-12] | [9] | [22] | -36 | 324 | UR | 0.4 | SmallShort? | | (-11) | 18 | 36 | 13 | 20 | -0.6,29 | 52 | Sample size 50 Avg positive next hour return: 0.94%(64%) Avg negative next hour return: -1.68%(36%)
Daily Trend: % Up Forces: Down Forces: 40.13(hourly_sma_10 -0.72%) Support Levels: Resistance Levels: 41.36(hourly_sma_20 2.33%) 42.6(daily_ema_20 5.39%) 43.13(daily_ema_10 6.7%)
|
| 2 | Mar/25 | 14 | 42.6 | 43.13 | 41.53(-0.61) | 40.24(-0.53) | 39.62(0.16) | 39.95 | -1.5 | | -1 | 94(-6.9) | -35 | [-18] | [-10] | [7] | -54 | 257 | DP | 0.2 | OpenShort | | (-15) | 5 | 0 | 14 | 20 | -1,21 | 52 | 3 | Mar/25 | 13 | 42.6 | 43.13 | 41.79(-0.63) | 40.46(-0.48) | 39.56(-0.36) | 39.95 | -1.5 | | -1 | 101(-3.4) | -50 | [-19] | [-24] | [5] | -61 | 88 | DP | 0.2 | OpenShort | | (-19) | -11 | 3 | 13 | 18 | -1,14 | 52 | 4 | Mar/25 | 12 | 42.6 | 43.13 | 42.05(-0.62) | 40.65(-0.52) | 39.7(-0.71) | 39.91 | -1.5 | | -1 | 104(-0.2) | -35 | [-18] | [-35] | [20] | -74 | -75 | DP | 0.1 | OpenShort | | (-21) | -21 | 62 | 9 | -20 | -1.2,6 | 52 | 5 | Mar/25 | 11 | 42.6 | 43.13 | 42.31(-0.67) | 40.86(-0.82) | 39.98(-1.03) | 39.11 | -2 | | -1 | 105(5.5) | -50 | [-20] | [-50] | [-13] | -95 | -355 | DT | -0.5 | OpenShort | | (-22) | -31 | -8 | -1 | -20 | -1.8,0 | 52 | | | |
6 | Mar/25 | 10 | 42.6 | 43.13 | 42.6(-0.64) | 41.2(-0.86) | 40.4(-1.11) | 39.21 | -1.9 | | -1 | 99(8.4) | -50 | [-19] | [-52] | [-23] | -100 | -445 | DT | -0.7 | HoldShort | | (-21) | -33 | -31 | -4 | -20 | -2,0 | 52 | 7 | Mar/25 | 9 | 42.6 | 43.13 | 42.87(-0.58) | 41.56(-0.89) | 40.86(-1.19) | 39.62 | -1.7 | | -1 | 91(10.5) | -50 | [-17] | [-55] | [-38] | -102 | -481 | DT | -0.8 | HoldShort? | | (-19) | -35 | -79 | -3 | -20 | -2.1,1 | 52 | 8 | Mar/24 | 15 | 42.8 | 43.4 | 43.12(-0.35) | 41.93(-0.63) | 41.35(-0.61) | 40.68 | -1 | | -3 | 80(19.9) | -50 | [-10] | [-32] | [-21] | -92 | -374 | DT | -0.5 | OpenShort? | | (-15) | -18 | -45 | -0 | -20 | -1.7,1 | 53 | 9 | Mar/24 | 14 | 42.8 | 43.4 | 43.27(-0.16) | 42.19(-0.45) | 41.6(-0.34) | 41.3 | -0.7 | | -3 | 60(3.1) | -35 | [-5] | [-20] | [-2] | -87 | -387 | DT | -0.2 | OpenShort | | (-9) | -10 | 10 | -2 | -20 | -1.5,1 | 53 | 10 | Mar/24 | 13 | 42.8 | 43.4 | 43.34(-0.17) | 42.38(-0.49) | 41.74(-0.62) | 41.17 | -0.8 | | -3 | 57(4.3) | -50 | [-5] | [-29] | [-16] | -93 | -483 | DT | -0.5 | OpenShort | | (-5) | -18 | -25 | -1 | -20 | -1.8,2 | 53 | | | |
11 | Mar/24 | 12 | 42.8 | 43.4 | 43.41(-0.17) | 42.59(-0.54) | 42(-0.61) | 41.51 | -0.6 | | -3 | 53(3.6) | -50 | [-5] | [-29] | [-20] | -91 | -423 | DT | -0.4 | OpenShort | | (-4) | -18 | -43 | 0 | -20 | -1.7,2 | 53 | 12 | Mar/24 | 11 | 42.8 | 43.4 | 43.48(-0.12) | 42.82(-0.69) | 42.26(-0.6) | 42.11 | -0.3 | | -3 | 49(1.9) | -20 | [-4] | [-31] | [7] | -81 | -350 | DP | -0.1 | OpenShort | | (-3) | -18 | 13 | -3 | 20 | -1.3,2 | 53 | 13 | Mar/24 | 10 | 42.8 | 43.4 | 43.53(-0.13) | 43.12(-0.77) | 42.52(-0.62) | 41.93 | -0.4 | | -3 | 47(2.5) | -50 | [-4] | [-32] | [-6] | -90 | -396 | DT | -0.6 | OpenShort | | (-4) | -18 | -5 | -12 | -20 | -1.6,0 | 53 | 14 | Mar/24 | 9 | 42.8 | 43.4 | 43.59(-0.1) | 43.46(-0.69) | 42.78(-0.56) | 42 | -0.4 | | -3 | 45(2.8) | -50 | [-3] | [-29] | [-21] | -91 | -400 | DT | -0.8 | OpenShort? | | (-4) | -16 | -32 | -19 | -20 | -1.7,2 | 53 | 15 | Mar/23 | 15 | 43.22 | 43.6 | 43.63(-0.1) | 43.76(-0.53) | 43.02(-0.37) | 42.45 | -0.3 | | -1 | 42(4.1) | -40 | [-3] | [-20] | [-17] | -71 | -263 | DT | -0.6 | OpenShort? | | (-2) | -11 | -24 | -10 | -20 | -1.3,12 | 52 | | | |
16 | Mar/23 | 14 | 43.22 | 43.6 | 43.67(-0.06) | 43.99(-0.46) | 43.18(-0.47) | 42.79 | -0.2 | | -1 | 38(0.9) | -50 | [-2] | [-22] | [-23] | -54 | -256 | DT | -0.5 | OpenShort | | (-2) | -14 | -43 | -5 | -20 | -1,21 | 52 | 17 | Mar/23 | 13 | 43.22 | 43.6 | 43.67(0) | 44.19(-0.26) | 43.38(-0.77) | 43.41 | 0.1 | | -1 | 37(0.1) | -35 | [0] | [-27] | [-3] | -33 | -263 | DR | 0 | OpenShort | | (1) | -23 | 10 | -7 | -20 | -0.3,25 | 52 | 18 | Mar/23 | 12 | 43.22 | 43.6 | 43.7(-0.06) | 44.31(-0.09) | 43.72(-0.92) | 43.27 | 0 | | -1 | 37(0.2) | -50 | [-2] | [-30] | [-13] | -40 | -269 | DT | -0.5 | OpenShort | | (-1) | -28 | 6 | -23 | -20 | -0.5,23 | 52 | 19 | Mar/23 | 11 | 43.22 | 43.6 | 43.73(-0.09) | 44.35(0.12) | 44.13(-0.85) | 43.18 | -0 | | -1 | 37(0.3) | -50 | [-3] | [-25] | [-26] | -38 | -253 | DT | -1.1 | OpenShort | | (-3) | -25 | -5 | -42 | -20 | -0.7,30 | 52 | 20 | Mar/23 | 10 | 43.22 | 43.6 | 43.77(-0.08) | 44.29(0.12) | 44.51(-0.67) | 43.25 | 0 | | -1 | 36(0.4) | -50 | [-2] | [-19] | [-33] | -11 | -206 | DT | -1.5 | OpenShort | | (-3) | -20 | -39 | -37 | -20 | -0.6,54 | 52 | | | |
21 | Mar/23 | 9 | 43.22 | 43.6 | 43.81(0.02) | 44.24(0.22) | 44.81(-0.42) | 43.81 | 0.3 | | -1 | 36(0) | -50 | [1] | [-10] | [-42] | 29 | -123 | DR | -1.2 | OpenShort? | | (-1) | -13 | -86 | -25 | -20 | 0,79 | 52 | 22 | Mar/22 | 15 | 43.48 | 43.57 | 43.8(0.15) | 44.15(0.47) | 45(0.24) | 45.09 | 0.6 | | 1 | 36(5.2) | 15 | [5] | [18] | [-1] | 87 | 200 | CR | 0.1 | OpenShort? | | (5) | 7 | -14 | -4 | 20 | 1.6,97 | 51 | 23 | Mar/22 | 14 | 43.48 | 43.57 | 43.73(0.14) | 43.94(0.51) | 44.89(0.7) | 45.3 | 0.7 | | 1 | 31(3.3) | 50 | [4] | [32] | [13] | 100 | 393 | UT | 0.5 | HoldLong | | (5) | 21 | 15 | 0 | 20 | 2,100 | 51 | 24 | Mar/22 | 13 | 43.48 | 43.57 | 43.67(0.19) | 43.72(0.5) | 44.58(1.13) | 45.08 | 0.6 | | 1 | 28(2.5) | 50 | [6] | [46] | [19] | 103 | 413 | UT | 0.7 | HoldLong | | (4) | 34 | 22 | 12 | 20 | 2.1,100 | 51 | 25 | Mar/22 | 12 | 43.48 | 43.57 | 43.59(0.21) | 43.5(0.35) | 44.08(0.94) | 44.75 | 0.5 | | 1 | 25(1.9) | 50 | [6] | [38] | [15] | 98 | 296 | UT | 1.1 | OpenLong | | (4) | 29 | -1 | 33 | 20 | 1.9,100 | 51 | | | |
26 | Mar/22 | 11 | 43.48 | 43.57 | 43.5(0.22) | 43.35(0.34) | 43.67(0.88) | 44.77 | 0.5 | | 1 | 23(2.7) | 50 | [7] | [36] | [27] | 99 | 290 | UT | 1.9 | OpenLong | | (7) | 27 | 14 | 62 | 20 | 2.2,94 | 51 | 27 | Mar/22 | 10 | 43.48 | 43.57 | 43.4(0.18) | 43.2(0.25) | 43.29(0.69) | 44.56 | 0.4 | | 1 | 20(2.9) | 50 | [6] | [28] | [40] | 68 | 260 | UT | 2.5 | OpenLong | | (6) | 21 | 57 | 49 | 20 | 2.3,60 | 51 | 28 | Mar/22 | 9 | 43.48 | 43.57 | 43.32(0.06) | 43.09(-0.03) | 42.99(0.32) | 43.73 | 0.1 | | 1 | 18(-0.6) | 50 | [2] | [12] | [39] | -1 | 110 | UT | 1.7 | OpenLong? | | (3) | 10 | 79 | 23 | 20 | 0.9,27 | 51 | 29 | Mar/19 | 15 | 43.63 | 43.03 | 43.3(0.01) | 43.1(-0.32) | 42.85(-0.18) | 42.61 | -0.4 | | -5 | 18(1) | -25 | [0] | [-10] | [-4] | -88 | -216 | DR | -0.5 | HoldShort? | | (-2) | -6 | -5 | -10 | -7 | -1.5,0 | 46 | 30 | Mar/19 | 14 | 43.63 | 43.03 | 43.3(-0.15) | 43.24(-0.3) | 42.93(-0.24) | 42.68 | -0.4 | | -5 | 17(0.7) | -50 | [-5] | [-13] | [-8] | -78 | -47 | DT | -0.5 | HoldShort | | (0) | -7 | -13 | -9 | -20 | -1.3,5 | 46 | | | |
31 | Mar/19 | 13 | 43.63 | 43.03 | 43.37(-0.08) | 43.37(-0.19) | 43.03(-0.2) | 42.87 | -0.3 | | -5 | 16(-1.1) | -50 | [-3] | [-9] | [-9] | -69 | -87 | DT | -0.4 | OpenShort | | (-4) | -6 | -15 | -9 | -20 | -1.1,9 | 46 | 32 | Mar/19 | 12 | 43.63 | 43.03 | 43.41(-0.14) | 43.45(-0.17) | 43.12(-0.16) | 43.08 | -0.2 | | -5 | 18(-1.4) | -50 | [-4] | [-8] | [-3] | -57 | 23 | DT | -0.1 | OpenShort | | (-3) | -5 | 4 | -11 | -20 | -0.7,11 | 46 | 33 | Mar/19 | 11 | 43.63 | 43.03 | 43.47(-0.16) | 43.53(-0.2) | 43.19(-0.37) | 43.03 | -0.2 | | -5 | 19(-2.8) | -50 | [-5] | [-15] | [-4] | -52 | -30 | DT | -0.3 | OpenShort | | (-4) | -12 | 4 | -15 | -20 | -0.9,21 | 46 | 34 | Mar/19 | 10 | 43.63 | 43.03 | 43.54(-0.23) | 43.62(-0.11) | 43.35(-0.47) | 42.97 | -0.2 | | -5 | 22(-0.7) | -50 | [-7] | [-18] | [-15] | -43 | -14 | DT | -0.7 | OpenShort | | (-5) | -15 | -17 | -17 | -20 | -1,32 | 46 | 35 | Mar/19 | 9 | 43.63 | 43.03 | 43.64(-0.16) | 43.67(0.06) | 43.55(-0.37) | 43.21 | -0.2 | | -5 | 22(-5.1) | -50 | [-5] | [-11] | [-11] | -25 | -30 | DT | -0.6 | OpenShort? | | (-6) | -12 | -5 | -15 | -20 | -0.7,43 | 46 | | | |
36 | Mar/18 | 15 | 43.87 | 42.81 | 43.71(-0.29) | 43.64(0.08) | 43.71(-0.19) | 43.29 | -0.2 | | -8 | 28(-3.8) | -50 | [-9] | [-6] | [-10] | -6 | 149 | DT | -0.6 | OpenShort? | | (-5) | -6 | -11 | -5 | -20 | -0.6,59 | 52 | 37 | Mar/18 | 14 | 43.87 | 42.81 | 43.84(-0.31) | 43.6(0.1) | 43.79(-0.17) | 43.45 | -0.1 | | -8 | 31(-4.8) | -50 | [-10] | [-6] | [-13] | 7 | 182 | DT | -0.4 | OpenShort | | (-9) | -5 | -27 | 3 | -20 | -0.4,67 | 52 | 38 | Mar/18 | 13 | 43.87 | 42.81 | 43.98(-0.29) | 43.56(0.16) | 43.86(-0.05) | 43.84 | -0 | | -8 | 36(-3) | -50 | [-9] | [-1] | [0] | 20 | 252 | DT | -0 | OpenShort | | (-8) | -2 | -10 | 14 | 14 | -0.1,72 | 52 | 39 | Mar/18 | 12 | 43.87 | 42.81 | 44.11(-0.24) | 43.49(0.32) | 43.88(0.22) | 43.99 | 0 | | -8 | 39(-2.5) | -50 | [-7] | [10] | [2] | 10 | 272 | UR | 0.1 | SmallShort | | (-9) | 7 | -1 | 12 | 7 | -0.1,62 | 52 | 40 | Mar/18 | 11 | 43.87 | 42.81 | 44.21(-0.25) | 43.35(-0.03) | 43.79(0.49) | 44 | 0 | | -8 | 42(-1.3) | -35 | [-8] | [13] | [18] | -2 | 332 | UR | 0.2 | SmallShort | | (-8) | 15 | 21 | 12 | 20 | -0.2,53 | 52 | | | |
41 | Mar/18 | 10 | 43.87 | 42.81 | 44.32(-0.24) | 43.35(0) | 43.58(0.38) | 43.7 | -0.1 | | -8 | 43(-0.4) | -50 | [-7] | [10] | [4] | -23 | 202 | UR | 0.1 | SmallShort | | (-9) | 12 | -6 | 11 | 20 | -0.5,40 | 52 | 42 | Mar/18 | 9 | 43.87 | 42.81 | 44.43(-0.18) | 43.36(-0.12) | 43.42(0.39) | 43.79 | -0 | | -8 | 43(0.4) | -40 | [-6] | [9] | [7] | -27 | 142 | UR | 0.3 | SmallShort? | | (-7) | 12 | -11 | 16 | 20 | -0.5,36 | 52 | 43 | Mar/17 | 15 | 44.14 | 42.59 | 44.51(-0.07) | 43.41(-0.12) | 43.25(0.36) | 43.95 | -0.1 | | -10 | 43(2.4) | -5 | [-2] | [9] | [21] | -38 | 33 | UR | 0.6 | SmallShort? | | (-5) | 11 | 31 | 12 | 20 | -0.5,25 | 49 | 44 | Mar/17 | 14 | 44.14 | 42.59 | 44.54(-0.04) | 43.46(-0.35) | 43.1(0.43) | 43.5 | -0.2 | | -10 | 41(0.4) | -0 | [-1] | [8] | [21] | -56 | -81 | UR | 0.3 | SmallShort | | (-4) | 13 | 39 | 8 | 20 | -0.8,14 | 49 | 45 | Mar/17 | 13 | 44.14 | 42.59 | 44.56(-0.09) | 43.61(-0.38) | 42.92(-0.53) | 42.95 | -0.4 | | -10 | 40(1.5) | -50 | [-3] | [-22] | [-1] | -74 | -403 | DT | 0 | OpenShort | | (-3) | -16 | 4 | 0 | -20 | -1.3,9 | 49 | | | |
46 | Mar/17 | 12 | 44.14 | 42.59 | 44.6(-0.13) | 43.78(-0.65) | 43.15(-0.35) | 42.9 | -0.4 | | -10 | 39(1.6) | -50 | [-4] | [-21] | [-0] | -74 | -337 | DT | -0.2 | OpenShort | | (-3) | -11 | -4 | 8 | -5 | -1.4,11 | 49 | 47 | Mar/17 | 11 | 44.14 | 42.59 | 44.66(-0.1) | 44.07(-0.74) | 43.3(-0.63) | 42.96 | -0.4 | | -10 | 37(1.8) | -50 | [-3] | [-31] | [-8] | -80 | -437 | DT | -0.3 | OpenShort | | (-4) | -19 | -15 | -8 | -20 | -1.5,8 | 49 | 48 | Mar/17 | 10 | 44.14 | 42.59 | 44.7(-0.11) | 44.4(-0.72) | 43.57(-0.6) | 43.17 | -0.3 | | -10 | 35(1.1) | -50 | [-3] | [-30] | [6] | -75 | -380 | DP | -0.4 | OpenShort | | (-2) | -18 | 39 | -25 | -20 | -1.4,10 | 49 | 49 | Mar/17 | 9 | 44.14 | 42.59 | 44.75(-0.13) | 44.72(-0.79) | 43.83(-1.07) | 42.61 | -0.5 | | -10 | 34(1.7) | -50 | [-4] | [-45] | [-52] | -98 | -620 | DT | -1.2 | OpenShort? | | (-5) | -33 | -101 | -33 | -20 | -2.1,5 | 49 | 50 | Mar/16 | 15 | 44.38 | 42.4 | 44.81(0.1) | 45.08(-0.45) | 44.31(-0.22) | 44.09 | -0.1 | | -13 | 32(0) | -30 | [3] | [-13] | [1] | -57 | -319 | RG | -0.2 | Wait? | | (1) | -7 | 28 | -19 | -20 | -0.7,11 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|