GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $39.0000 One month high (close): $49.0650

GBT Daily Change: -2.63% Daily StdDev 3.26% GBT EMA_5_Trend: 0.05% 10Minute StdDev: $0.692

Latest Price : $42.91(-2.63%)

Mon. Mar 22, 2021($1.1) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($1) Mon. Mar 15, 2021($1.1) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.6)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.3

Sample size 21 Avg positive next hour return: 0.57%(29%) Avg negative next hour return: -0.46%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	15	43.87	42.81	43.71(-0.29)	43.64(0.08)	43.71(-0.19)	43.29	-0.2	-8	26(-5.6)	-50	[-9]	[-6]	[-10]	-6	136	DT	-0.6	OpenShort?	(-5)	-6	-12	-5	-20	-0.6,59	52
Daily Trend: % Up Forces: 43.64(hourly_sma_10 0.81%) Down Forces: Support Levels: 42.81(weak_daily_ema_10 -1.11%) Resistance Levels: 43.71(weak_hourly_sma_20 0.97%) 43.87(daily_ema_20 1.34%)

2	Mar/18	14	43.87	42.81	43.84(-0.31)	43.6(0.1)	43.79(-0.17)	43.45	-0.1	-8	31(-4.8)	-50	[-10]	[-6]	[-13]	7	168	DT	-0.4	OpenShort	(-10)	-5	-28	3	-20	-0.4,67	52
3	Mar/18	13	43.87	42.81	43.98(-0.29)	43.56(0.16)	43.86(-0.05)	43.84	-0	-8	36(-3)	-50	[-9]	[-1]	[0]	20	238	DT	-0	OpenShort	(-9)	-2	-11	14	14	-0.1,72	52
4	Mar/18	12	43.87	42.81	44.11(-0.24)	43.49(0.32)	43.88(0.22)	43.99	0	-8	39(-2.5)	-50	[-7]	[10]	[2]	10	257	UR	0.1	SmallShort	(-9)	7	-1	12	7	-0.1,62	52
5	Mar/18	11	43.87	42.81	44.21(-0.25)	43.35(-0.03)	43.79(0.49)	44	0	-8	42(-1.3)	-35	[-8]	[13]	[19]	-2	312	UR	0.2	SmallShort	(-9)	15	22	12	20	-0.2,53	52

6	Mar/18	10	43.87	42.81	44.32(-0.24)	43.35(0)	43.58(0.38)	43.7	-0.1	-8	43(-0.4)	-50	[-7]	[10]	[4]	-23	185	UR	0.1	SmallShort	(-9)	12	-7	11	20	-0.5,40	52
7	Mar/18	9	43.87	42.81	44.43(-0.18)	43.36(-0.12)	43.42(0.39)	43.79	-0	-8	43(0.4)	-40	[-6]	[9]	[6]	-27	128	UR	0.3	SmallShort?	(-7)	12	-11	16	20	-0.5,36	52
8	Mar/17	15	44.14	42.59	44.51(-0.07)	43.41(-0.12)	43.25(0.36)	43.95	-0.1	-10	43(2.4)	-5	[-2]	[9]	[21]	-38	24	UR	0.6	SmallShort?	(-6)	11	33	12	20	-0.5,25	49
9	Mar/17	14	44.14	42.59	44.54(-0.04)	43.46(-0.35)	43.1(0.43)	43.5	-0.2	-10	41(0.4)	5	[-1]	[8]	[22]	-56	-88	UR	0.3	SmallShort	(-4)	13	41	8	20	-0.8,14	49
10	Mar/17	13	44.14	42.59	44.56(-0.09)	43.61(-0.38)	42.92(-0.53)	42.95	-0.4	-10	40(1.5)	-50	[-3]	[-22]	[-1]	-74	-401	DT	0	OpenShort	(-3)	-16	4	0	-20	-1.3,9	49

11	Mar/17	12	44.14	42.59	44.6(-0.13)	43.78(-0.65)	43.15(-0.35)	42.9	-0.4	-10	39(1.6)	-50	[-4]	[-21]	[-1]	-74	-339	DT	-0.2	OpenShort	(-4)	-11	-4	8	-5	-1.4,11	49
12	Mar/17	11	44.14	42.59	44.66(-0.1)	44.07(-0.74)	43.3(-0.63)	42.96	-0.4	-10	37(1.8)	-50	[-3]	[-31]	[-9]	-80	-433	DT	-0.3	OpenShort	(-4)	-19	-16	-8	-20	-1.5,8	49
13	Mar/17	10	44.14	42.59	44.7(-0.11)	44.4(-0.72)	43.57(-0.6)	43.17	-0.3	-10	35(1.1)	-50	[-3]	[-30]	[10]	-75	-378	DP	-0.4	OpenShort	(-2)	-18	42	-5	-20	-1.4,10	49
14	Mar/17	9	44.14	42.59	44.75(-0.13)	44.72(-0.79)	43.83(-1.07)	42.61	-0.5	-10	34(1.7)	-50	[-4]	[-45]	[-52]	-98	-612	DT	-1.2	OpenShort?	(-6)	-33	-107	-22	-20	-2.1,5	49
15	Mar/16	15	44.38	42.4	44.81(0.1)	45.08(-0.45)	44.31(-0.22)	44.09	-0.1	-13	32(0)	-25	[3]	[-13]	[3]	-57	-311	RG	-0.2	Wait?	(1)	-7	30	-12	-20	-0.7,11	39

16	Mar/16	14	44.38	42.4	44.76(0.08)	45.28(-0.47)	44.41(-0.93)	43.68	-0.2	-13	32(-1.6)	-50	[2]	[-35]	[-31]	-60	-539	DR	-0.7	OpenShort	(1)	-28	-46	-23	-20	-1,15	39
17	Mar/16	13	44.38	42.4	44.72(0.16)	45.49(-0.26)	44.83(-0.86)	44.32	-0	-13	34(-1.9)	-50	[5]	[-29]	[-16]	-31	-452	DR	-0.5	OpenShort	(6)	-26	-10	-17	-20	-0.4,29	39
18	Mar/16	12	44.38	42.4	44.65(0.18)	45.61(-0.02)	45.22(-0.87)	44.46	0	-13	36(-1.6)	-50	[6]	[-26]	[-30]	-22	-424	DR	-0.7	OpenShort	(6)	-27	-37	-29	-20	-0.2,33	39
19	Mar/16	11	44.38	42.4	44.57(0.24)	45.62(0.25)	45.62(-0.5)	44.98	0.2	-13	38(-1.2)	-30	[7]	[-10]	[-7]	9	-260	DR	-0.5	OpenShort	(8)	-15	26	-26	-20	0.3,51	39
20	Mar/16	10	44.38	42.4	44.46(0.18)	45.51(0.18)	45.85(-0.66)	44.61	0.1	-13	39(-2.6)	-50	[6]	[-16]	[-44]	21	-304	DR	-1	OpenShort	(6)	-20	-80	-25	-20	0.1,68	39

21	Mar/16	9	44.38	42.4	44.38(0.41)	45.43(0.39)	45.85(-0)	45.77	0.4	-13	41(-1.5)	-25	[13]	[9]	[-15]	65	-84	CR	-0.3	HoldShort?	(11)	0	-35	-10	-20	1,90	39
22	Mar/15	15	44.64	42.36	44.2(0.5)	45.25(0.53)	46.16(0.36)	46.28	0.5	-11	43(1.3)	0	[15]	[24]	[-2]	86	73	CR	0.1	OpenShort?	(16)	11	-12	-6	20	1.5,98	44
23	Mar/15	14	44.64	42.36	43.98(0.53)	45.01(0.53)	46(0.83)	46.45	0.5	-11	42(1.7)	25	[16]	[38]	[15]	95	248	UT	0.3	OpenLong	(18)	25	21	-3	20	1.8,100	44
24	Mar/15	13	44.64	42.36	43.75(0.51)	44.77(0.52)	45.62(1.01)	46.14	0.4	-11	40(1.7)	25	[16]	[44]	[8]	95	304	UT	0.4	OpenLong	(17)	31	0	-2	20	1.8,100	44
25	Mar/15	12	44.64	42.36	43.53(0.52)	44.54(0.66)	45.16(1.04)	46.14	0.4	-11	38(3)	25	[16]	[47]	[17]	103	348	UT	0.8	HoldLong	(17)	32	23	6	20	2.1,100	44

26	Mar/15	11	44.64	42.36	43.3(0.47)	44.25(0.68)	44.7(0.8)	45.8	0.3	-11	35(2.8)	25	[14]	[39]	[19]	103	322	UT	0.9	HoldLong	(16)	24	25	10	20	2.1,100	44
27	Mar/15	10	44.64	42.36	43.1(0.47)	43.95(0.6)	44.35(0.73)	45.44	0.2	-11	32(3)	25	[14]	[36]	[31]	102	266	UT	1	HoldLong	(15)	22	61	8	20	2.2,97	44
28	Mar/15	9	44.64	42.36	42.9(0.37)	43.69(0.39)	44.03(0.24)	44.59	-0	-11	29(2.4)	40	[11]	[17]	[23]	86	91	UT	0.6	OpenLong?	(12)	7	54	-1	20	1.7,93	44
29	Mar/12	15	44.74	42.12	42.74(0.15)	43.52(0.23)	43.92(0.02)	43.85	-0.3	-14	27(1.6)	-35	[5]	[6]	[0]	73	118	RG	-0.1	Wait?	(10)	1	3	-6	-2	1.2,93	39
30	Mar/12	14	44.74	42.12	42.68(0.2)	43.42(0.2)	43.91(0.26)	43.8	-0.3	-14	25(0.9)	-30	[6]	[13]	[-6]	77	131	CR	-0.1	OpenShort	(4)	8	-18	-10	20	1.3,94	39

31	Mar/12	13	44.74	42.12	42.6(0.24)	43.33(0.44)	43.8(0.55)	44.05	-0.2	-14	24(1.9)	10	[7]	[26]	[5]	90	242	RG	0.3	Wait	(8)	17	15	-6	18	1.7,97	39
32	Mar/12	12	44.74	42.12	42.5(0.2)	43.14(0.45)	43.56(0.48)	43.85	-0.3	-14	23(1.8)	-20	[6]	[23]	[-4]	92	244	CR	0.4	OpenShort	(7)	15	-15	-1	18	1.8,97	39
33	Mar/12	11	44.74	42.12	42.42(0.25)	42.95(0.54)	43.35(0.55)	44.06	-0.2	-14	21(2.8)	25	[8]	[27]	[15]	108	283	UT	1	HoldLong	(8)	17	20	8	20	2.3,100	39
34	Mar/12	10	44.74	42.12	42.32(0.24)	42.72(0.47)	43.11(0.42)	43.78	-0.3	-14	18(2.5)	25	[7]	[22]	[21]	109	214	UT	1.1	HoldLong	(7)	13	40	14	20	2.4,99	39
35	Mar/12	9	44.74	42.12	42.22(0.18)	42.52(0.38)	42.93(0.14)	43.23	-0.4	-14	15(0.9)	0	[5]	[12]	[13]	94	101	RG	0.6	Wait?	(5)	4	27	6	20	1.9,96	39

36	Mar/11	15	44.91	41.95	42.14(0.16)	42.36(0.29)	42.87(0.34)	42.87	-0.6	-18	15(-8.5)	-20	[5]	[14]	[5]	83	98	RG	0	Wait?	(4)	10	4	5	20	1.5,95	36
37	Mar/11	14	44.91	41.95	42.07(0.44)	42.24(0.32)	42.72(0.41)	42.81	-0.6	-18	23(-3.1)	15	[13]	[19]	[1]	68	-138	UT	0.1	OpenLong	(6)	12	-5	4	20	0.9,95	36
38	Mar/11	13	44.91	41.95	41.88(0.37)	42.11(0.34)	42.54(0.51)	42.88	-0.6	-18	26(-1.1)	25	[11]	[22]	[7]	76	10	UT	0.4	HoldLong	(15)	15	2	15	20	1.1,98	36
39	Mar/11	12	44.91	41.95	41.72(0.33)	41.97(0.09)	42.33(0.53)	42.86	-0.6	-18	27(-0.8)	20	[10]	[18]	[11]	67	84	UT	0.6	OpenLong	(12)	16	-4	12	20	1.2,87	36
40	Mar/11	11	44.91	41.95	41.58(0.36)	41.93(0.16)	42.11(0.62)	42.92	-0.6	-18	28(-0.7)	40	[11]	[22]	[31]	55	125	UT	0.8	OpenLong	(12)	19	58	9	20	1.4,70	36

41	Mar/11	10	44.91	41.95	41.43(0.3)	41.93(0)	41.85(0.23)	42.15	-0.8	-18	29(-0.3)	10	[9]	[8]	[10]	31	-60	RG	0.3	Wait	(9)	7	18	-3	20	0.7,63	36
42	Mar/11	9	44.91	41.95	41.31(0.21)	41.86(-0.05)	41.75(0.2)	41.91	-0.9	-18	29(-0.1)	-5	[6]	[6]	[5]	31	-1	RG	0.2	Wait?	(9)	6	9	-2	20	0.6,66	36
43	Mar/10	15	45.19	42.06	41.22(0.15)	41.88(-0.07)	41.67(0.15)	41.79	-1	-22	29(0.3)	-30	[5]	[0]	[-1]	27	33	DR	0.1	OpenShort?	(7)	5	1	-3	-7	0.6,62	32
44	Mar/10	14	45.19	42.06	41.16(0.17)	41.91(-0.03)	41.61(-0.35)	41.78	-1	-22	29(-0.1)	-30	[5]	[-14]	[2]	41	-93	RG	0.2	Wait	(5)	-11	11	-1	-14	0.6,76	32
45	Mar/10	13	45.19	42.06	41.09(0.17)	41.92(-0.02)	41.76(-0.27)	41.64	-1	-22	29(-0.2)	-40	[5]	[-12]	[-4]	37	-94	DR	-0.1	OpenShort	(5)	-8	-1	-5	-20	0.5,74	32

46	Mar/10	12	45.19	42.06	41.02(0.17)	41.93(0.05)	41.87(-0.23)	41.65	-1	-22	29(-0.7)	-35	[5]	[-9]	[-3]	37	-64	DR	-0.2	OpenShort	(5)	-7	12	-17	-20	0.6,72	32
47	Mar/10	11	45.19	42.06	40.95(0.22)	41.91(0.59)	41.97(-0.3)	41.49	-1.1	-22	30(-3.2)	-45	[7]	[-3]	[-18]	44	-150	DR	-0.5	OpenShort	(5)	-9	0	-15	-20	0.5,81	32
48	Mar/10	10	45.19	42.06	40.86(0.38)	41.66(0.43)	42.1(-0.27)	41.49	-1.1	-22	33(-0.8)	-50	[11]	[-3]	[-32]	53	-272	DR	-0.5	OpenShort	(7)	-8	-76	18	-20	0.5,90	32
49	Mar/10	9	45.19	42.06	40.71(0.4)	41.48(0.6)	42.21(0.29)	42.51	-0.8	-22	34(2.1)	35	[12]	[16]	[16]	88	131	UT	0.3	OpenLong?	(17)	9	22	29	20	1.5,100	32
50	Mar/9	15	45.57	42.73	40.55(0.26)	41.23(0.56)	42.09(0.25)	42.22	-1	-21	32(1.8)	10	[8]	[14]	[11]	88	224	RG	0.1	Wait?	(12)	8	8	29	20	1.5,100	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI