|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $40.5050 One month high (close): $50.8200
GBT Daily Change: 0.43% Daily StdDev 3.2% GBT EMA_5_Trend: -0.84% 10Minute StdDev: $1.5852
Latest Price : $40.68(0.43%) | Tue. Mar 9, 2021($1.2) Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.7) Thu. Mar 4, 2021($1.4) Wed. Mar 3, 2021($0.7) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($1.2) Fri. Feb 26, 2021($1.1)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 46.61 | 44.26 | 41.08(-0.42) | 39.9(0.1) | 39.81(0.58) | 40.43 | -1.9 | | -19 | 49(-3.2) | -50 | [-13] | [11] | [14] | -13 | 370 | UR | 0.4 | SmallShort? | | (-13) | 18 | 13 | 19 | 20 | -0.4,47 | 29 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.94%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.9(weak_hourly_sma_10 -1.31%)
Resistance Levels: 41.08(hourly_sma_20 1.61%) 44.26(daily_ema_10 9.47%) 46.61(daily_ema_20 15.29%)
|
| | | 2 | Mar/5 | 14 | 46.61 | 44.26 | 41.25(-0.47) | 39.86(-0.11) | 39.58(0.04) | 40.27 | -2 | | -19 | 52(-2.2) | -50 | [-15] | [-9] | [11] | -28 | 212 | DP | 0.4 | OpenShort | | (-16) | 1 | 2 | 22 | 20 | -0.6,37 | 29 | | 3 | Mar/5 | 13 | 46.61 | 44.26 | 41.45(-0.45) | 39.91(-0.23) | 39.57(-0.07) | 40.25 | -2 | | -19 | 54(-2.3) | -50 | [-14] | [-15] | [28] | -45 | 119 | DP | 0.4 | OpenShort | | (-16) | -2 | 49 | 12 | 20 | -0.7,23 | 29 | | 4 | Mar/5 | 12 | 46.61 | 44.26 | 41.64(-0.56) | 40(-0.59) | 39.6(-0.35) | 39.67 | -2.1 | | -19 | 57(-0.5) | -40 | [-18] | [-30] | [40] | -69 | -24 | DP | 0 | OpenShort | | (-18) | -11 | 107 | -1 | 20 | -1.1,9 | 29 | | 5 | Mar/5 | 11 | 46.61 | 44.26 | 41.87(-0.71) | 40.24(-1.05) | 39.74(-0.61) | 38.43 | -2.5 | | -19 | 57(2.7) | -50 | [-22] | [-46] | [-32] | -94 | -296 | DT | -0.7 | OpenShort | | (-25) | -19 | -73 | -7 | -20 | -1.9,4 | 29 | | | | |
| 6 | Mar/5 | 10 | 46.61 | 44.26 | 42.17(-0.65) | 40.67(-0.83) | 39.98(-0.39) | 39.3 | -2.3 | | -19 | 54(0.6) | -50 | [-20] | [-35] | [-29] | -80 | -159 | DT | -0.4 | HoldShort | | (-20) | -12 | -73 | 1 | -20 | -1.6,10 | 29 | | 7 | Mar/5 | 9 | 46.61 | 44.26 | 42.45(-0.6) | 41.01(-0.66) | 40.14(-0.26) | 40.18 | -2 | | -19 | 54(1) | -50 | [-19] | [-28] | [-4] | -67 | -24 | DT | 0 | OpenShort? | | (-20) | -8 | -18 | 13 | 0 | -1.3,16 | 29 | | 8 | Mar/4 | 15 | 47.09 | 45.03 | 42.71(-0.48) | 41.28(-0.67) | 40.25(-0.39) | 40.4 | -2.2 | | -18 | 53(-3.2) | -50 | [-15] | [-32] | [2] | -74 | -179 | DP | 0.1 | OpenShort? | | (-20) | -12 | 2 | 12 | -15 | -1.4,11 | 33 | | 9 | Mar/4 | 14 | 47.09 | 45.03 | 42.92(-0.51) | 41.56(-0.74) | 40.41(-0.8) | 40.37 | -2.2 | | -18 | 56(2.3) | -50 | [-16] | [-46] | [18] | -83 | -301 | DP | -0 | OpenShort | | (-17) | -25 | 59 | 9 | -20 | -1.5,5 | 33 | | 10 | Mar/4 | 13 | 47.09 | 45.03 | 43.14(-0.59) | 41.87(-0.91) | 40.74(-1.48) | 39.66 | -2.5 | | -18 | 54(6.7) | -50 | [-18] | [-70] | [-26] | -105 | -602 | DT | -0.7 | HoldShort | | (-22) | -46 | -34 | 3 | -20 | -2.2,0 | 33 | | | | |
| 11 | Mar/4 | 12 | 47.09 | 45.03 | 43.4(-0.47) | 42.26(-0.91) | 41.35(-1.27) | 40.07 | -2.3 | | -18 | 47(7.3) | -50 | [-15] | [-63] | [-32] | -110 | -625 | DT | -0.9 | HoldShort | | (-18) | -39 | -54 | -1 | -20 | -2.4,0 | 33 | | 12 | Mar/4 | 11 | 47.09 | 45.03 | 43.61(-0.32) | 42.65(-0.78) | 41.88(-1.04) | 40.73 | -2.1 | | -18 | 40(6.4) | -50 | [-10] | [-52] | [-27] | -110 | -603 | DT | -1 | HoldShort | | (-14) | -32 | -40 | -5 | -20 | -2.4,0 | 33 | | 13 | Mar/4 | 10 | 47.09 | 45.03 | 43.75(-0.3) | 42.99(-0.64) | 42.32(-0.91) | 41.22 | -2 | | -18 | 33(5.8) | -50 | [-9] | [-46] | [-34] | -113 | -511 | DT | -1.1 | HoldShort | | (-9) | -28 | -62 | -6 | -20 | -2.5,0 | 33 | | 14 | Mar/4 | 9 | 47.09 | 45.03 | 43.88(-0.25) | 43.27(-0.55) | 42.71(-0.67) | 42.01 | -1.7 | | -18 | 28(3.9) | -50 | [-8] | [-37] | [-27] | -108 | -355 | DT | -0.9 | HoldShort? | | (-8) | -21 | -56 | -8 | -20 | -2.3,0 | 33 | | 15 | Mar/3 | 15 | 47.6 | 45.87 | 43.99(-0.13) | 43.51(-0.38) | 43(-0.37) | 42.73 | -1.9 | | -15 | 24(-4.5) | -50 | [-4] | [-23] | [-5] | -95 | -257 | DT | -0.4 | HoldShort? | | (-6) | -12 | 0 | -7 | -20 | -1.8,0 | 34 | | | | |
| 16 | Mar/3 | 14 | 47.6 | 45.87 | 44.05(0.04) | 43.68(-0.46) | 43.16(-0.59) | 42.73 | -1.9 | | -15 | 28(-2.3) | -50 | [1] | [-30] | [-12] | -95 | -481 | DR | -0.6 | HoldShort | | (-5) | -19 | -14 | -13 | -20 | -1.8,0 | 34 | | 17 | Mar/3 | 13 | 47.6 | 45.87 | 44.03(0.08) | 43.88(-0.56) | 43.41(-0.55) | 42.91 | -1.8 | | -15 | 30(-4) | -50 | [3] | [-30] | [-12] | -85 | -455 | DR | -0.6 | HoldShort | | (2) | -17 | -20 | -18 | -20 | -1.4,0 | 34 | | 18 | Mar/3 | 12 | 47.6 | 45.87 | 43.99(0.15) | 44.13(-0.33) | 43.65(-0.4) | 43.17 | -1.7 | | -15 | 34(-2.6) | -50 | [5] | [-21] | [-19] | -73 | -428 | DR | -0.5 | OpenShort | | (4) | -13 | -22 | -25 | -20 | -0.9,0 | 34 | | 19 | Mar/3 | 11 | 47.6 | 45.87 | 43.92(0.15) | 44.28(-0.3) | 43.83(-0.44) | 43.46 | -1.6 | | -15 | 37(-2.7) | -50 | [5] | [-22] | [-10] | -56 | -347 | DR | -0.4 | OpenShort | | (7) | -14 | -5 | -23 | -20 | -0.5,7 | 34 | | 20 | Mar/3 | 10 | 47.6 | 45.87 | 43.85(0.16) | 44.41(-0.29) | 44.02(-0.39) | 43.53 | -1.6 | | -15 | 40(-4) | -50 | [5] | [-20] | [-22] | -32 | -314 | DR | -0.5 | OpenShort | | (6) | -12 | -36 | -20 | -20 | -0.3,26 | 34 | | | | |
| 21 | Mar/3 | 9 | 47.6 | 45.87 | 43.78(0.28) | 44.54(-0.05) | 44.19(-0.36) | 44 | -1.4 | | -15 | 44(0.1) | -30 | [9] | [-14] | [-10] | 1 | -299 | DR | -0.2 | OpenShort? | | (8) | -11 | -7 | -14 | -20 | 0.2,46 | 34 | | 22 | Mar/2 | 15 | 47.98 | 46.57 | 43.66(0.09) | 44.56(0.09) | 44.35(-0.58) | 44.09 | -1.7 | | -12 | 44(-5.4) | -50 | [3] | [-20] | [-9] | 13 | -123 | DR | -0.2 | OpenShort? | | (11) | -18 | 3 | -13 | -20 | 0.4,53 | 36 | | 23 | Mar/2 | 14 | 47.98 | 46.57 | 43.66(-0) | 44.52(0.06) | 44.61(-0.26) | 44.05 | -1.7 | | -12 | 49(0) | -50 | [-0] | [-11] | [-19] | 27 | 37 | DR | -0.5 | OpenShort | | (2) | -8 | -29 | -15 | -20 | 0.4,67 | 36 | | 24 | Mar/2 | 13 | 47.98 | 46.57 | 43.62(0.06) | 44.49(0.05) | 44.73(-0.17) | 44.44 | -1.5 | | -12 | 49(0.6) | -50 | [2] | [-8] | [-2] | 44 | 91 | DR | -0.3 | OpenShort | | (2) | -5 | 5 | -16 | -18 | 0.7,76 | 36 | | 25 | Mar/2 | 12 | 47.98 | 46.57 | 43.6(0.12) | 44.47(0.11) | 44.81(-0.17) | 44.37 | -1.6 | | -12 | 48(0.6) | -50 | [4] | [-6] | [-16] | 53 | 23 | DR | -0.4 | OpenShort | | (2) | -5 | -33 | -8 | -20 | 0.7,85 | 36 | | | | |
| 26 | Mar/2 | 11 | 47.98 | 46.57 | 43.55(0.15) | 44.42(0.53) | 44.89(0.26) | 44.81 | -1.4 | | -12 | 48(1.3) | -50 | [5] | [14] | [-18] | 71 | 209 | CR | -0.1 | HoldShort | | (5) | 8 | -41 | -4 | -20 | 1.1,93 | 36 | | 27 | Mar/2 | 10 | 47.98 | 46.57 | 43.48(0.14) | 44.18(0.74) | 44.77(0.77) | 45.37 | -1.1 | | -12 | 47(-1.1) | -5 | [4] | [34] | [22] | 93 | 481 | RG | 0.6 | Wait | | (7) | 24 | 54 | 10 | 20 | 1.8,98 | 36 | | 28 | Mar/2 | 9 | 47.98 | 46.57 | 43.42(-0.12) | 43.86(0.67) | 44.43(0.39) | 44.64 | -1.4 | | -12 | 48(0.7) | -50 | [-4] | [18] | [-4] | 76 | 488 | RG | 0.2 | Wait? | | (2) | 12 | -16 | 10 | -9 | 1.1,98 | 36 | | 29 | Mar/1 | 15 | 48.27 | 47.17 | 43.47(0.07) | 43.57(0.64) | 44.26(0.3) | 44.85 | -1.6 | | -10 | 47(-29.4) | -25 | [2] | [17] | [12] | 83 | 326 | RG | 0.5 | Wait? | | (-3) | 10 | 7 | 20 | 20 | 1.3,100 | 33 | | 30 | Mar/1 | 14 | 48.27 | 47.17 | 43.44(-0.53) | 43.29(0.63) | 44.13(0.39) | 44.76 | -1.6 | | -10 | 76(-18) | -50 | [-16] | [15] | [22] | 63 | 878 | UR | 0.4 | SmallShort | | (2) | 12 | 38 | 16 | 20 | 0.8,93 | 33 | | | | |
| 31 | Mar/1 | 13 | 48.27 | 47.17 | 43.67(-0.59) | 43.02(0.63) | 43.96(0.84) | 44.25 | -1.9 | | -10 | 94(-13.9) | -50 | [-18] | [28] | [24] | 46 | 864 | UR | 0.1 | SmallShort | | (-21) | 26 | 47 | 14 | 20 | 0.3,88 | 33 | | 32 | Mar/1 | 12 | 48.27 | 47.17 | 43.93(-0.64) | 42.75(0.06) | 43.6(0.72) | 43.64 | -2.1 | | -10 | 108(-12.6) | -50 | [-20] | [15] | [9] | 24 | 682 | UR | 0 | SmallShort | | (-24) | 22 | -11 | 19 | 20 | -0.1,76 | 33 | | 33 | Mar/1 | 11 | 48.27 | 47.17 | 44.21(-0.68) | 42.73(-0.05) | 43.29(0.96) | 43.79 | -2.1 | | -10 | 121(-9.6) | -50 | [-21] | [20] | [9] | 14 | 743 | UR | 0.2 | SmallShort | | (-22) | 29 | -30 | 25 | 20 | -0.2,69 | 33 | | 34 | Mar/1 | 10 | 48.27 | 47.17 | 44.51(-0.6) | 42.75(0.06) | 42.88(0.99) | 44.19 | -1.9 | | -10 | 130(-5.7) | -50 | [-18] | [24] | [29] | 4 | 709 | UR | 0.5 | SmallShort | | (-22) | 30 | 20 | 25 | 20 | -0.1,56 | 33 | | 35 | Mar/1 | 9 | 48.27 | 47.17 | 44.78(-0.53) | 42.72(0.1) | 42.46(0.9) | 43.92 | -2 | | -10 | 136(-3.5) | -35 | [-16] | [22] | [55] | -33 | 505 | UR | 0.5 | SmallShort? | | (-22) | 27 | 117 | 15 | 20 | -0.3,25 | 33 | | | | |
| 36 | Feb/26 | 15 | 48.57 | 47.61 | 45.02(-0.65) | 42.68(-0.24) | 42.08(0.42) | 42.43 | -3.1 | | -9 | 140(-14.1) | -50 | [-20] | [1] | [11] | -62 | 112 | UR | 0.1 | SmallShort? | | (-25) | 13 | 26 | 6 | 14 | -0.9,11 | 26 | | 37 | Feb/26 | 14 | 48.57 | 47.61 | 45.32(-0.73) | 42.78(-0.48) | 41.9(-0.63) | 42.1 | -3.3 | | -9 | 154(2.5) | -50 | [-22] | [-36] | [9] | -72 | -186 | DP | 0.1 | OpenShort | | (-24) | -19 | 28 | 5 | -10 | -1.1,6 | 26 | | 38 | Feb/26 | 13 | 48.57 | 47.61 | 45.65(-0.69) | 42.98(-0.91) | 42.16(-1.08) | 41.75 | -3.4 | | -9 | 151(5.9) | -50 | [-21] | [-55] | [-9] | -78 | -465 | DT | -0.1 | OpenShort | | (-27) | -33 | -27 | 6 | -14 | -1.3,5 | 26 | | 39 | Feb/26 | 12 | 48.57 | 47.61 | 45.97(-0.59) | 43.37(-0.5) | 42.62(-0.85) | 42.09 | -3.3 | | -9 | 145(6.7) | -50 | [-18] | [-41] | [-7] | -79 | -494 | DT | -0.2 | OpenShort | | (-22) | -26 | 5 | 0 | -20 | -1.3,4 | 26 | | 40 | Feb/26 | 11 | 48.57 | 47.61 | 46.24(-0.55) | 43.59(-1.66) | 42.99(-0.65) | 42.03 | -3.3 | | -9 | 139(8.3) | -50 | [-17] | [-53] | [22] | -86 | -555 | DP | -0.3 | OpenShort | | (-22) | -20 | 39 | -3 | 20 | -1.5,2 | 26 | | | | |
| 41 | Feb/26 | 10 | 48.57 | 47.61 | 46.5(-0.61) | 44.33(-1.74) | 43.27(-0.91) | 41.54 | -3.6 | | -9 | 130(12.6) | -50 | [-19] | [-62] | [-54] | -95 | -721 | DT | -0.7 | OpenShort | | (-21) | -28 | -143 | -3 | -20 | -1.9,3 | 26 | | 42 | Feb/26 | 9 | 48.57 | 47.61 | 46.79(-0.43) | 45.11(-1.3) | 43.67(-0.31) | 43.41 | -2.6 | | -9 | 118(6.4) | -50 | [-13] | [-36] | [-14] | -79 | -395 | DT | -0.1 | OpenShort? | | (-15) | -9 | -47 | 7 | 5 | -1.4,6 | 26 | | 43 | Feb/25 | 15 | 48.91 | 48.16 | 46.99(-0.34) | 45.7(-1.24) | 43.81(-0.72) | 44.03 | -3.5 | | -9 | 111(-40.4) | -50 | [-10] | [-47] | [4] | -77 | -486 | DP | 0.1 | OpenShort? | | (-13) | -22 | 8 | 7 | 7 | -1.3,6 | 33 | | 44 | Feb/25 | 14 | 48.91 | 48.16 | 47.15(-0.5) | 46.27(-1.2) | 44.13(-0.13) | 43.93 | -3.6 | | -9 | 152(7.8) | -50 | [-15] | [-29] | [4] | -85 | -253 | DP | -0.1 | OpenShort | | (-12) | -4 | 38 | 5 | -20 | -1.5,3 | 33 | | 45 | Feb/25 | 13 | 48.91 | 48.16 | 47.39(-0.55) | 46.83(-1.13) | 44.19(-2.63) | 43.44 | -3.9 | | -9 | 144(13.4) | -50 | [-17] | [-105] | [-27] | -100 | -929 | DT | -0.4 | HoldShort | | (-19) | -80 | -7 | -13 | -20 | -2,0 | 33 | | | | |
| 46 | Feb/25 | 12 | 48.91 | 48.16 | 47.65(-0.58) | 47.37(-1) | 45.38(-2.53) | 43.53 | -3.8 | | -9 | 131(17.9) | -50 | [-18] | [-100] | [-45] | -99 | -908 | DT | -1 | OpenShort | | (-19) | -77 | -43 | -8 | -20 | -2.3,9 | 33 | | 47 | Feb/25 | 11 | 48.91 | 48.16 | 47.93(-0.47) | 47.85(-0.97) | 46.56(-2.19) | 44.1 | -3.4 | | -9 | 113(18.4) | -50 | [-14] | [-88] | [-75] | -101 | -872 | DT | -1.6 | HoldShort | | (-18) | -67 | -113 | -56 | -20 | -2.4,9 | 33 | | 48 | Feb/25 | 10 | 48.91 | 48.16 | 48.16(-0.26) | 48.32(-0.5) | 47.6(-1.68) | 45.65 | -2.3 | | -9 | 94(9) | -50 | [-8] | [-64] | [10] | -60 | -668 | DP | -1.5 | OpenShort | | (-11) | -51 | 107 | -20 | -20 | -1.9,38 | 33 | | 49 | Feb/25 | 9 | 48.91 | 48.16 | 48.29(-0.39) | 48.56(-0.69) | 48.41(-2.16) | 44.23 | -3.3 | | -9 | 85(28.7) | -50 | [-12] | [-83] | [-157] | -76 | -979 | DT | -3.5 | OpenShort? | | (-14) | -66 | -349 | -25 | -20 | -3.4,59 | 33 | | 50 | Feb/24 | 15 | 49.27 | 48.65 | 48.48(0.17) | 48.9(0.48) | 49.48(0.27) | 49.42 | 0.2 | | -2 | 57(-21.2) | 10 | [5] | [17] | [2] | 67 | 94 | RG | -0.1 | Wait? | | (5) | 8 | 1 | 22 | -20 | 1.2,87 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|