GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2020

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $37.6800 One month high (close): $61.8600

GBT Daily Change: 0.76% Daily StdDev 5.71% GBT EMA_5_Trend: 0.58% 10Minute StdDev: $0.4112

Latest Price : $43.9(0.76%)

Fri. Nov 27, 2020($0.5) Wed. Nov 25, 2020($0.3) Tue. Nov 24, 2020($0.4) Mon. Nov 23, 2020($0.4) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.4) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.4)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.24%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 25, 2020
1	Nov/25	15	45.54	42.95	43.61(0.09)	43.91(-0.04)	43.84(-0.22)	43.76	-0.2	-9	5(0.1)	-40	[2]	[-3]	[-3]	19	-117	DR	-0.2	OpenShort?	(1)	-4	-1	-9	-18	0.4,59	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.61(hourly_sma_20 -0.34%) 42.95(weak_daily_ema_10 -1.85%) Resistance Levels: 43.91(weak_hourly_sma_10 0.34%) 45.54(daily_ema_20 4.07%)

2	Nov/25	14	45.54	42.95	43.57(0.02)	43.93(0.1)	43.94(-0.17)	43.79	-0.2	-9	5(0)	-50	[0]	[-1]	[-7]	26	-18	DR	-0.4	OpenShort	(2)	-3	-2	-16	-20	0.6,61	29
3	Nov/25	13	45.54	42.95	43.57(0)	43.88(0.14)	44.01(0.08)	43.85	-0.2	-9	5(0)	-50	[0]	[4]	[-4]	39	92	CR	-0.4	HoldShort	(0)	1	2	-14	-20	0.8,69	29
4	Nov/25	12	45.54	42.95	43.56(-0.01)	43.82(0.14)	43.98(0.04)	43.79	-0.2	-9	5(-0.2)	-50	[-0]	[3]	[-8]	45	73	RG	-0.5	Wait	(0)	1	-9	-9	-20	0.6,80	29
5	Nov/25	11	45.54	42.95	43.56(-0.01)	43.76(0.17)	43.96(-0.03)	44.02	-0.2	-9	6(0)	-45	[-0]	[2]	[0]	74	116	RG	0.2	Wait	(0)	-1	-9	12	16	1.2,94	29

6	Nov/25	10	45.54	42.95	43.56(0.01)	43.69(0.2)	43.97(0.11)	44.24	-0.2	-9	6(0.3)	-30	[0]	[5]	[6]	81	177	RG	0.7	Wait	(0)	2	2	8	20	1.7,88	29
7	Nov/25	9	45.54	42.95	43.55(0.09)	43.6(0.22)	43.92(0.38)	44.18	-0.2	-9	5(0.3)	-10	[2]	[10]	[10]	71	146	RG	0.7	Wait?	(0)	7	21	0	20	1.7,78	29
8	Nov/24	15	46.01	42.37	43.51(0.05)	43.5(0.13)	43.76(0.24)	43.66	-0.3	-13	5(0.2)	-40	[1]	[6]	[-1]	38	41	CR	-0.3	HoldShort?	(1)	4	-2	-0	0	0.4,78	27
9	Nov/24	14	46.01	42.37	43.49(0.06)	43.45(0.16)	43.66(0.25)	43.72	-0.3	-13	5(-0.1)	-35	[1]	[7]	[1]	56	56	RG	0.2	Wait	(1)	4	-14	27	16	0.7,88	27
10	Nov/24	13	46.01	42.37	43.46(0.11)	43.38(0.14)	43.55(0.34)	44.06	-0.3	-13	5(-0.3)	-10	[2]	[8]	[13]	70	117	RG	1.4	SmallShort	(2)	6	3	35	20	1.7,77	27

11	Nov/24	12	46.01	42.37	43.41(0.16)	43.32(0.24)	43.4(0.28)	43.99	-0.3	-13	5(-0.5)	-0	[3]	[9]	[16]	39	39	RG	1.5	SmallShort	(2)	5	26	21	20	1.5,51	27
12	Nov/24	11	46.01	42.37	43.34(0.12)	43.22(-0.05)	43.28(0.06)	43.34	-0.4	-13	6(-0.4)	-30	[2]	[2]	[4]	-25	-108	RG	0.1	Wait	(2)	1	7	-6	20	0,25	27
13	Nov/24	10	46.01	42.37	43.29(0.08)	43.24(-0.14)	43.25(0.04)	43.17	-0.4	-13	6(-0.2)	-45	[1]	[1]	[-0]	-34	-98	RG	-0.2	Wait	(2)	1	-1	-12	20	-0.3,24	27
14	Nov/24	9	46.01	42.37	43.25(0.05)	43.3(-0.16)	43.23(0.05)	43.19	-0.4	-13	6(-0.3)	-45	[1]	[1]	[-2]	-23	-50	CR	-0.1	HoldShort?	(1)	1	-5	-4	9	-0.1,30	27
15	Nov/23	15	46.62	41.81	43.23(0.09)	43.37(-0.17)	43.21(-0.06)	43.31	-0.4	-17	7(0.2)	-40	[2]	[-1]	[1]	-7	-88	RG	0.2	Wait?	(2)	-1	-3	0	20	0.2,38	42

16	Nov/23	14	46.62	41.81	43.19(0.03)	43.44(-0.15)	43.24(0.2)	43.38	-0.4	-17	6(0)	-40	[1]	[3]	[5]	2	63	RG	0.3	Wait	(2)	4	7	4	20	0.4,42	42
17	Nov/23	13	46.62	41.81	43.18(-0.01)	43.51(-0.03)	43.15(-0.18)	43.21	-0.4	-17	6(0)	-50	[-0]	[-3]	[-3]	-11	-24	DT	0.1	OpenShort	(0)	-3	6	-11	-20	0.1,37	42
18	Nov/23	12	46.62	41.81	43.18(-0.03)	43.52(-0.02)	43.23(-0.32)	43.07	-0.5	-17	6(0)	-50	[-1]	[-5]	[-6]	-7	-81	DT	-0.3	OpenShort	(-0)	-6	0	-4	-20	-0.2,48	42
19	Nov/23	11	46.62	41.81	43.19(-0.04)	43.53(-0.04)	43.37(-0.37)	43.06	-0.5	-17	6(0)	-50	[-1]	[-6]	[-14]	-9	-81	DT	-0.6	OpenShort	(-0)	-6	-16	-22	-20	-0.3,49	42
20	Nov/23	10	46.62	41.81	43.21(0.07)	43.55(0.11)	43.53(-0.27)	43.45	-0.4	-17	6(-0.1)	-45	[1]	[-3]	[1]	22	-76	RG	-0.2	Wait	(0)	-5	20	-17	-20	0.5,59	42

21	Nov/23	9	46.62	41.81	43.18(0.04)	43.5(0.09)	43.65(-0.48)	42.97	-0.5	-17	6(-0.3)	-50	[1]	[-7]	[-22]	5	-209	DR	-1.4	OpenShort?	(0)	-8	-25	-27	-20	-0.4,65	42
22	Nov/20	15	47.26	41.34	43.16(0.12)	43.46(0.29)	43.86(0.11)	43.6	-0.5	-20	7(0.2)	-45	[2]	[6]	[-8]	56	9	CR	-0.5	HoldShort?	(2)	2	-7	-17	-20	0.9,83	44
23	Nov/20	14	47.26	41.34	43.11(0.12)	43.33(0.29)	43.81(0.27)	43.76	-0.4	-20	7(0.3)	-35	[2]	[9]	[-3]	74	99	CR	-0.1	HoldShort	(3)	5	-4	-13	2	1.3,91	44
24	Nov/20	13	47.26	41.34	43.06(0.14)	43.21(0.29)	43.69(0.28)	43.87	-0.4	-20	6(0.4)	-30	[2]	[9]	[2]	87	122	RG	0.4	Wait	(2)	5	-7	3	20	1.6,97	44
25	Nov/20	12	47.26	41.34	43(0.12)	43.09(0.35)	43.57(0.49)	44.05	-0.4	-20	6(0.8)	-15	[2]	[13]	[9]	108	240	RG	1	SmallShort	(3)	9	1	18	20	2.3,100	44

26	Nov/20	11	47.26	41.34	42.95(0.14)	42.94(0.21)	43.36(0.69)	44.03	-0.4	-20	5(0.8)	10	[2]	[15]	[24]	113	284	RG	1.7	SmallShort	(2)	12	28	24	20	2.7,95	44
27	Nov/20	10	47.26	41.34	42.89(0.12)	42.85(0.01)	43.06(0.48)	43.35	-0.5	-20	4(-0.5)	-10	[2]	[10]	[12]	77	110	RG	0.9	SmallShort	(1)	8	8	25	20	1.4,92	44
28	Nov/20	9	47.26	41.34	42.84(0.15)	42.84(-0.04)	42.85(0.3)	43.16	-0.5	-20	5(-0.2)	-10	[3]	[6]	[10]	55	-4	RG	0.8	SmallShort?	(2)	5	-3	34	20	0.9,82	44
29	Nov/19	15	47.88	40.82	42.78(0.13)	42.86(-0.01)	42.72(0.27)	43.24	-0.6	-27	5(0.3)	-15	[2]	[0]	[14]	42	48	RG	1.3	SmallShort?	(3)	5	9	32	20	1.2,62	44
30	Nov/19	14	47.88	40.82	42.72(0.04)	42.86(0.02)	42.61(0.21)	43.01	-0.6	-27	5(0)	-30	[1]	[-1]	[9]	1	81	RG	1.1	SmallShort	(2)	4	19	11	17	0.8,31	44

31	Nov/19	13	47.88	40.82	42.7(0.01)	42.85(-0.04)	42.52(-0.28)	42.56	-0.7	-27	5(0)	-50	[0]	[-10]	[-3]	-46	-109	DR	0.1	OpenShort	(0)	-5	10	-17	-20	-0.4,14	44
32	Nov/19	12	47.88	40.82	42.7(-0.01)	42.87(-0.03)	42.64(-0.45)	42.31	-0.7	-27	5(0.1)	-50	[-0]	[-13]	[-13]	-54	-192	DT	-0.9	OpenShort	(-0)	-8	-7	-24	-20	-1.1,24	44
33	Nov/19	11	47.88	40.82	42.71(-0.02)	42.88(-0.07)	42.83(-0.38)	42.49	-0.7	-27	5(0)	-50	[-0]	[-12]	[-12]	-31	-129	DT	-0.9	OpenShort	(0)	-7	-7	-35	-20	-0.6,34	44
34	Nov/19	10	47.88	40.82	42.72(0.03)	42.91(-0.01)	42.99(-0.3)	42.67	-0.6	-27	5(-0.2)	-50	[1]	[-10]	[-7]	5	-112	DR	-0.9	OpenShort	(0)	-5	4	-29	-20	-0.1,57	44
35	Nov/19	9	47.88	40.82	42.71(0.05)	42.91(-0.12)	43.12(-0.16)	42.57	-0.7	-27	5(-0.1)	-50	[1]	[-9]	[-13]	18	-121	DR	-1.5	OpenShort?	(0)	-3	-23	-22	-20	-0.4,78	44

36	Nov/18	15	48.51	42.27	42.69(0.11)	42.96(0.07)	43.19(0.22)	43.14	-0.7	-25	5(-0.1)	-45	[2]	[-1]	[-2]	74	53	DR	-0.1	OpenShort?	(2)	4	-7	-3	7	1.2,94	42
37	Nov/18	14	48.51	42.27	42.64(-0.01)	42.93(0.22)	43.1(0.38)	43.3	-0.6	-25	5(0.2)	-40	[-0]	[3]	[4]	91	258	UR	0.5	SmallShort	(3)	7	1	17	9	1.7,98	42
38	Nov/18	13	48.51	42.27	42.64(0.02)	42.83(0.31)	42.93(0.23)	43.27	-0.6	-25	5(0.1)	-40	[0]	[1]	[4]	85	190	RG	0.9	SmallShort	(0)	4	-2	23	7	1.6,95	42
39	Nov/18	12	48.51	42.27	42.63(0.02)	42.7(0.27)	42.83(0.3)	43.32	-0.6	-25	5(0.3)	-25	[0]	[2]	[15]	83	217	RG	1.3	SmallShort	(0)	5	17	27	20	1.9,85	42
40	Nov/18	11	48.51	42.27	42.62(-0.01)	42.58(0.07)	42.7(-0.08)	42.9	-0.7	-25	4(0)	-45	[-0]	[-7]	[6]	39	58	DP	0.6	OpenShort	(-0)	-1	9	3	20	0.8,69	42

41	Nov/18	10	48.51	42.27	42.63(0.04)	42.55(0.06)	42.73(-0.09)	42.69	-0.7	-25	4(-0.1)	-45	[1]	[-7]	[3]	16	-52	RG	-0.1	Wait	(-0)	-2	8	-4	5	0.2,61	42
42	Nov/18	9	48.51	42.27	42.61(0.03)	42.52(-0.02)	42.77(0.08)	42.49	-0.7	-25	4(-1.1)	-50	[1]	[-4]	[-5]	1	-41	DR	-0.8	OpenShort?	(0)	1	-11	-11	0	-0.3,58	42
43	Nov/17	15	49.16	44	42.6(0.18)	42.53(0.02)	42.73(0.4)	42.75	-0.8	-20	6(-2.3)	-20	[3]	[4]	[5]	30	-39	RG	0	Wait?	(1)	7	2	10	20	0.3,72	41
44	Nov/17	14	49.16	44	42.53(0.28)	42.52(0.04)	42.56(0.22)	42.69	-0.8	-20	8(-1)	-25	[5]	[2]	[-1]	29	-187	CR	0.2	HoldShort	(3)	4	-15	16	19	0.3,71	41
45	Nov/17	13	49.16	44	42.41(0.26)	42.5(0.19)	42.47(0.25)	43.05	-0.7	-20	9(-2.3)	-10	[5]	[3]	[9]	35	-43	RG	0.8	SmallShort	(6)	4	8	16	20	0.9,62	41

46	Nov/17	12	49.16	44	42.3(0.39)	42.42(0.15)	42.36(0.19)	42.86	-0.8	-20	11(-1.7)	10	[7]	[2]	[11]	-1	-210	RG	0.5	Wait	(5)	3	23	-2	20	0.6,34	41
47	Nov/17	11	49.16	44	42.13(0.31)	42.36(-0.21)	42.28(-0.09)	42.32	-0.8	-20	13(-1)	-15	[5]	[-6]	[7]	-19	-279	RG	0	Wait	(6)	-2	18	-18	20	0.2,26	41
48	Nov/17	10	49.16	44	42(0.23)	42.45(-0.28)	42.32(-0.38)	41.89	-0.9	-20	14(-1.5)	-50	[4]	[-12]	[-7]	-13	-353	DR	-0.4	OpenShort	(5)	-7	-13	-4	-20	-0.1,40	41
49	Nov/17	9	49.16	44	41.9(0.33)	42.57(-0.2)	42.48(-0.14)	42.21	-0.8	-20	15(-2.4)	-35	[6]	[-7]	[-6]	4	-287	DR	-0.2	OpenShort?	(5)	-2	-14	1	-19	0.2,49	41
50	Nov/16	15	49.94	45.03	41.76(0.5)	42.66(-0.1)	42.54(0.16)	42.54	-0.9	-20	18(-3.1)	5	[9]	[0]	[3]	34	-264	RG	0	Wait?	(7)	3	4	11	2	0.5,71	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI