Trading Signals: GBT Stock Price Prediction and Forecast

^ GBT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 4, 2019

Trading Signals: GBT Stock Price Prediction and Forecast (Wed. Aug. 12, 2015 - Tue. Oct. 4, 2022)

(Global Blood Therapeutics Inc)
GBT latest price $74.1800 (2.33%) ($70.9000 - $74.4300) on Wed. Dec. 4, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.13% (three month average)
RSI   93
Latest Price   $74.1800(2.33%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GBT advances 3.3% a day on average for past five trading days.
Weekly Trend   GBT advances 16.9% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support GBT advance at 0% a week (0% probability)
XBI(60%)    IBB(56%)    ARKG(47%)    IWO(46%)    ARKK(43%)
Factors Impacting GBT price   GBT will decline at least -1.565% in a week (0% probabilities).
VXX(-31%)    VIXM(-27%)    TLT(-12%)    IGOV(-4%)    BWX(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.565% (StdDev 3.13%)
Hourly BBV 0 ()
Intraday Trend 2.7%

5 Day Moving Average   $69.76(6.34%)
10 Day Moving Average   $64.36(15.26%)
20 Day Moving Average   $57.19(29.71%)
To recent high   0%
To recent low   62.3%
Market Cap   $4.55b

Global Blood Therapeutics, Inc. is a clinical-stage biopharmaceutical company, which engages in the discovering, developing and commercializing novel therapeutics to treat grievous blood-based disorders. It also provides oral medicines for sickle cell diseases. The company was founded by Matthew P. Jacobson, Andrej Sali, Jack Taunton, Charles J. Homcy, Craig D. Muir and David R. Phillips in February 2011 and is headquartered in South San Francisco, CA.

$. GBT price fluctuates within 15.47% (three month std-dev: 3.13%) daily (68% of days).

Sample size 24 Average positive next day return: 3.05%(29%) Average negative next day return: -4.48%(71%) Sample size 24 Average positive next three day return: 5.53%(38%) Average negative next three day return: -9.96%(63%) Sample size 24 Average positive next weekly return: 5.84%(38%) Average negative next weekly return: -12.95%(63%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200104

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_4_2019	51.63	57.19	64.36	69.76	69.73	71.85	74.18(2.33%)	UT	HoldLong	65	0.5	144	210	74	354	1.55	73%	0.37	68	3.13%	0	1.9	93	0.4
2	Dec_3_2019	51.44	55.91	62.43	67.53	68.02	69.55	72.49(4.47%)	UT	HoldLong	65	0.6	139	180	70	345	2.04	73%	0.29	67.5	3.14%	0	2.1	93	-0.5
3	Dec_2_2019	51.29	54.69	60.35	65.02	66.51	67.61	69.39(4.35%)	UT	HoldLong	65	0.6	133	180	68	329	1.83	72%	0.23	65.8	3.11%	0	2.1	93	0.6
4	Nov_29_2019	51.17	53.64	58.5	62.37	64.16	66.49	66.5(0.36%)	UT	HoldLong	65	0.7	124	340	65	300	0.93	71%	0.12	61.7	3.09%	0	2.1	89	1.5
5	Nov_27_2019	51.11	52.67	56.72	60.27	61.52	65.42	66.26(5.19%)	UT	HoldLong	65	1.1	151	510	105	287	4.02	70%	0.2	58.7	3.09%	0	2.5	88	1.9

6	Nov_26_2019	51.01	51.75	55.06	58.15	59.09	61.83	62.99(5.07%)	UT	HoldLong	65	1.1	147	370	108	262	6.13	69%	0.18	57.9	3.08%	0	2.5	86	2
7	Nov_25_2019	50.92	50.99	53.56	56.6	56.81	57.62	59.95(6.79%)	UT	OpenLong	75	0.9	92	110	53	209	1.87	68%	0.1	57.6	3.06%	0	2.5	72	2.1
8	Nov_22_2019	50.87	50.41	52.18	54.99	55.48	56.36	56.14(0.21%)	UT	OpenLong	75	0.4	64	140	31	161	1.25	63%	0.1	53.3	3%	0	1.9	67	1.6
9	Nov_21_2019	50.82	50.07	51.27	53.99	54.23	56.01	56.02(0.7%)	UT	OpenLong	75	0.8	78	240	57	141	0.66	63%	0.02	52	3%	0	2.2	66	1.3
10	Nov_20_2019	50.81	49.67	50.36	52.54	52.66	54.61	55.63(0.69%)	UT	OpenLong	75	1.3	77	270	66	111	2.04	63%	0	40.5	3%	0	2.6	70	1.3

11	Nov_19_2019	50.81	49.29	49.49	51.46	51.08	52.46	55.25(6.45%)	UT	OpenLong	75	2	63	170	58	77	1.16	63%	0.02	33.7	3.02%	0	3.2	64	1.5
12	Nov_18_2019	50.8	48.99	48.87	50.09	49.96	50.71	51.9(1.45%)	UT	OpenLong	75	1.3	44	100	43	45	0.71	61%	-0.02	24.5	2.92%	0	2.1	58	1.8
13	Nov_15_2019	50.81	48.87	48.58	48.96	48.97	49.7	51.16(4.94%)	UT	OpenLong	75	1.8	26	100	30	14	0.65	59%	-0.06	15	2.93%	0	1.9	55	2
14	Nov_14_2019	50.84	48.72	48.4	48.13	48.03	49.21	48.75(-2.97%)	N/A	N/A	0	0.6	19	170	28	-8	0.9	57%	-0.1	2.2	2.9%	0	0	45	1.5
15	Nov_13_2019	50.89	48.75	48.32	47.81	47.4	48.24	50.24(3.84%)	N/A	N/A	0	2.2	24	100	37	-15	0.93	59%	-0.24	8.8	2.87%	0	1.4	56	1.3

16	Nov_12_2019	51.01	48.67	48.17	47.22	47.01	46.85	48.38(4.56%)	DP	OpenShort	-75	1.1	-12	-40	-1	-43	1.04	57%	-0.29	0.5	2.84%	0	-0.3	50	1.5
17	Nov_11_2019	51.16	48.66	48.22	47.5	47.24	46.56	46.27(-1.55%)	DT	OpenShort	-75	-1.1	-35	-120	-29	-53	0.63	54%	-0.33	13.4	2.78%	0	-2.1	35	1.4
18	Nov_8_2019	51.33	48.66	48.54	48.15	48	47.17	47(-0.36%)	DT	OpenShort	-75	-1	-33	-130	-30	-41	0.75	54%	-0.25	33.6	2.78%	0	-1.5	36	1.2
19	Nov_7_2019	51.46	48.69	48.85	48.7	48.75	47.92	47.17(-0.25%)	DT	OpenShort	-75	-1.3	-21	-120	-22	-18	0.85	54%	-0.21	38.2	2.78%	0	-1.2	48	1.1
20	Nov_6_2019	51.57	48.65	49.01	48.85	49.11	48.83	47.29(-5.02%)	DT	OpenShort	-75	-1.3	-19	-20	-19	-17	0.72	54%	-0.17	31.1	2.78%	0	-1.1	43	1

21	Nov_5_2019	51.66	48.66	49.17	49.22	49.1	49.58	49.79(0.57%)	UT	OpenLong	75	0.4	6	60	7	2	0.58	55%	-0.1	37.5	2.71%	0	0.9	55	1
22	Nov_4_2019	51.71	48.5	49.16	49.05	48.98	49.39	49.51(-0.42%)	UD	OpenLong	75	0.3	15	50	17	9	0.82	55%	-0.08	30.1	2.77%	0	0.7	57	1.3
23	Nov_1_2019	51.75	48.32	49.2	49.01	48.75	48.62	49.72(3.69%)	UT	HoldLong	50	0.5	2	-30	-2	14	0.56	52%	-0.15	20.4	2.8%	0	1	64	1.5
24	Oct_31_2019	51.83	48.23	49.06	49.07	48.99	48.56	47.95(-2.38%)	N/A	N/A	0	-0.8	-3	-70	-10	20	0.45	50%	-0.13	18.2	2.76%	0	-0.2	59	1.2
25	Oct_30_2019	51.9	48.28	49.23	49.19	49.2	48.87	49.12(0.39%)	UD	OpenLong	65	-0.1	4	-50	-8	39	0.78	50%		12.7	2.76%	0	0.6	67	1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.