Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20171103	GBT	Hourly	Intraday	$0	$41.55	-100%	106.27%	6.27%	2.3	$-7.46%	3.77%	6.53%	Chart
2	20170919	SQM	Hourly	Intraday	$0	$61.95	-100%	105.05%	5.05%	2.3	$-15%	3.5%	8.13%	Chart
3	20170915	SQM	Hourly	Intraday	$0	$58.06	-100%	104.88%	4.88%	2.4	$-2.72%	3.66%	6.79%	Chart
4	20170831	NTLA	Hourly	Intraday	$0	$21.03	-100%	105.84%	5.84%	2.2	5.56%	3.5%	5.87%	Chart
5	20170814	EDIT	Hourly	Intraday	$0	$23.16	-100%	105.51%	5.51%	2.8	$-23.06%	4.69%	5.45%	Chart
6	20170626	EXEL	Hourly	Intraday	$0	$24.9	-100%	104.71%	4.71%	2.1	$-0.6%	2.85%	5.86%	Chart
7	20170622	XLRN	Hourly	Intraday	$0	$33.95	-100%	104.69%	4.69%	2.3	$-9.07%	3.17%	5.22%	Chart
8	20170518	NVAX	Hourly	Intraday	$0	$21.8	-100%	105.83%	5.83%	1.8	$-4.59%	3.19%	7.29%	Chart
9	20170515	SOXL	Hourly	Intraday	$0	$89.64	-100%	104.59%	4.59%	2.2	2.28%	3.14%	5.01%	Chart
10	20170509	MYGN	Hourly	Intraday	$0	$23.19	-100%	105.31%	5.31%	2.1	$-5.43%	4.19%	5.75%	Chart
11	20170503	DSLV	Hourly	Intraday	$0	$28.14	-100%	106.59%	6.59%	2.4	4.66%	3.68%	6.43%	Chart
12	20170301	LABU	Hourly	Intraday	$0	$53.02	-100%	105.11%	5.11%	2.1	$-4%	3.16%	6.48%	Chart
13	20170301	BLUE	Hourly	Intraday	$0	$92.8	-100%	105.88%	5.88%	2.8	$-8.94%	4.59%	5.31%	Chart
14	20170208	EXEL	Hourly	Intraday	$0	$21.61	-100%	105.06%	5.06%	2.8	2.27%	2.85%	5.32%	Chart
15	20170202	NUGT	Hourly	Intraday	$0	$234	-100%	106.36%	6.36%	2.2	6.41%	3.7%	6.69%	Chart
16	20170202	JNUG	Hourly	Intraday	$0	$1954	-100%	106.66%	6.66%	2.4	14.53%	4.33%	8.01%	Chart
17	20161114	SAGE	Hourly	Intraday	$0	$54.36	-100%	105.35%	5.35%	2.6	$-6.13%	4.43%	5.18%	Chart
18	20161102	DRIP	Hourly	Intraday	$0	$109.01	-100%	105.32%	5.32%	2.3	$-18.43%	3.24%	5.6%	Chart
19	20160927	TWLO	Hourly	Intraday	$0	$68.22	-100%	106.2%	6.2%	2.4	$-10.67%	3.67%	5.1%	Chart
20	20160922	XLRN	Hourly	Intraday	$0	$40	-100%	104.93%	4.93%	2.3	$-8.98%	3.61%	5.96%	Chart
21	20160921	AGIO	Hourly	Intraday	$0	$52.29	-100%	104.94%	4.94%	1.9	3.67%	3%	5.38%	Chart
22	20160708	GDXJ	Hourly	Intraday	$0	$46.9	-100%	104.86%	4.86%	2.2	$-1.34%	2.95%	5.53%	Chart
23	20160706	GDXJ	Hourly	Intraday	$0	$46.4	-100%	104.58%	4.58%	2.9	2%	3.63%	5.55%	Chart
24	20160706	SIL	Hourly	Intraday	$0	$46.81	-100%	105.03%	5.03%	2.6	2.69%	4.1%	6.87%	Chart
25	20160419	CAPR	Hourly	Intraday	$0	$33.4	-100%	106.71%	6.71%	2.1	13.77%	2.84%	5.73%	Chart
26	20160414	CAPR	Hourly	Intraday	$0	$32.2	-100%	105.57%	5.57%	2.5	29.5%	3.18%	6.73%	Chart
27	20160407	ALT	Hourly	Intraday	$0	$660	-100%	106.8%	6.8%	2.1	2.27%	3.07%	5.64%	Chart
28	20160406	CHRS	Hourly	Intraday	$0	$23.85	-100%	105.44%	5.44%	2.4	$-7.3%	4.27%	5.24%	Chart
29	20160307	AMC	Hourly	Intraday	$0	$28.68	-100%	106.14%	6.14%	2.4	2.48%	3.66%	6.54%	Chart
30	20160307	FCEL	Hourly	Intraday	$0	$81.6	-100%	106.42%	6.42%	2.4	6.47%	3.61%	6.1%	Chart
31	20160304	AMC	Hourly	Intraday	$0	$27.02	-100%	105.14%	5.14%	2.2	9.33%	3.04%	5.12%	Chart
32	20160211	NNVC	Hourly	Intraday	$0	$32.8	-100%	105.81%	5.81%	2.2	7.32%	3.53%	8.12%	Chart
33	20160120	FAZ	Hourly	Intraday	$0	$57.81	-100%	105.45%	5.45%	1.9	$-2.94%	3.35%	7.74%	Chart
34	20160113	ERY	Hourly	Intraday	$0	$201.42	-100%	107.05%	7.05%	2.3	$-1.35%	4.69%	7.64%	Chart
35	20160107	DRIP	Hourly	Intraday	$0	$560	-100%	106.79%	6.79%	1.9	14.22%	3.79%	6.76%	Chart
36	20151215	SEDG	Hourly	Intraday	$0	$21.99	-100%	104.86%	4.86%	2.4	25.88%	3.41%	5.06%	Chart
37	20151110	JDST	Hourly	Intraday	$0	$177450.02	-100%	104.91%	4.91%	1.8	5.18%	3.84%	6.99%	Chart
38	20151109	ALNY	Hourly	Intraday	$0	$108.84	-100%	107.2%	7.2%	2.4	$-6.87%	3.25%	6.23%	Chart
39	20150710	DVAX	Hourly	Intraday	$0	$28.11	-100%	106.32%	6.32%	2.5	2.38%	3.64%	5.31%	Chart
40	20150701	DUST	Hourly	Intraday	$0	$24587.5	-100%	107.31%	7.31%	2.6	4.93%	3.63%	6.56%	Chart
41	20150608	TNXP	Hourly	Intraday	$0	$8150	-100%	105.03%	5.03%	2.1	13.62%	3.14%	6.3%	Chart
42	20150415	ERX	Hourly	Intraday	$0	$665.7	-100%	107.09%	7.09%	2.7	$-2.91%	3.08%	5.65%	Chart
43	20141028	CLVS	Hourly	Intraday	$0	$59.05	-100%	106.01%	6.01%	2.3	$-0.17%	2.97%	6.52%	Chart
44	20141023	CLVS	Hourly	Intraday	$0	$54.05	-100%	105.07%	5.07%	2.1	9.45%	2.95%	4.98%	Chart
45	20141003	AIM	Hourly	Intraday	$0	$194.83	-100%	104.98%	4.98%	2.2	$-9.21%	4.02%	5.88%	Chart
46	20140910	DUST	Hourly	Intraday	$0	$25100	-100%	105.68%	5.68%	2	7.87%	3.66%	6.91%	Chart
47	20140910	JDST	Hourly	Intraday	$0	$269200	-100%	106.66%	6.66%	1.8	$-3.27%	3.36%	7.14%	Chart
48	20140904	VEEV	Hourly	Intraday	$0	$30.16	-100%	104.54%	4.54%	2	3.32%	3.58%	6.55%	Chart
49	20140826	CLVS	Hourly	Intraday	$0	$49.89	-100%	106.88%	6.88%	2.3	$-9.8%	2.89%	5.04%	Chart
50	20140623	TNXP	Hourly	Intraday	$0	$13110	-100%	105.56%	5.56%	2.6	9.46%	3.17%	7.77%	Chart
51	20140213	GDXJ	Hourly	Intraday	$0	$39.76	-100%	106.25%	6.25%	2.4	0.96%	3.07%	5.26%	Chart
52	20140121	VXRT	Hourly	Intraday	$0	$60.39	-100%	105.78%	5.78%	2.5	$-14.75%	3.7%	6.01%	Chart
53	20140110	CLVS	Hourly	Intraday	$0	$73.98	-100%	104.71%	4.71%	2.8	$-1.46%	4.25%	5.84%	Chart
54	20140110	YELP	Hourly	Intraday	$0	$82.21	-100%	104.83%	4.83%	2.6	0.18%	3.94%	5.21%	Chart
55	20131223	AMRS	Hourly	Intraday	$0	$54.9	-100%	107.02%	7.02%	2.7	44.54%	4.58%	7%	Chart
56	20131220	AMRS	Hourly	Intraday	$0	$51.3	-100%	105.56%	5.56%	2.6	66.37%	3.9%	5.54%	Chart
57	20131011	DUST	Hourly	Intraday	$0	$53725	-100%	106.6%	6.6%	2	$-17.96%	2.89%	5.41%	Chart
58	20130924	SNGX	Hourly	Intraday	$0	$21.5	-100%	106.44%	6.44%	2.6	1.86%	3.67%	5.14%	Chart
59	20130715	NNVC	Hourly	Intraday	$0	$65.8	-100%	105.62%	5.62%	2.2	2.13%	3.93%	7.51%	Chart
60	20130712	NNVC	Hourly	Intraday	$0	$62.3	-100%	105.95%	5.95%	2	2.25%	3.45%	6.47%	Chart
61	20120917	DVAX	Hourly	Intraday	$0	$47.7	-100%	104.84%	4.84%	2.1	1.89%	2.9%	5.29%	Chart
62	20120906	NUGT	Hourly	Intraday	$0	$27560	-100%	107.24%	7.24%	1.9	21.19%	3.34%	6.96%	Chart
63	20120821	NUGT	Hourly	Intraday	$0	$23580	-100%	105.17%	5.17%	1.9	2.8%	3.22%	7.14%	Chart
64	20120612	SGEN	Hourly	Intraday	$0	$24.24	-100%	105.85%	5.85%	2.4	4.13%	3%	4.98%	Chart
65	20111107	NUGT	Hourly	Intraday	$0	$75100	-100%	106.34%	6.34%	2.1	$-6.63%	2.98%	5.16%	Chart
66	20110721	ERX	Hourly	Intraday	$0	$853	-100%	105.82%	5.82%	1.8	$-8.92%	3.28%	5.25%	Chart
67	20110420	VBIV	Hourly	Intraday	$0	$73.27	-100%	105.85%	5.85%	1.8	0.71%	3.24%	7.63%	Chart
68	20110113	AMRS	Hourly	Intraday	$0	$478.65	-100%	105.59%	5.59%	1.9	2.82%	2.94%	7.37%	Chart
69	20101217	DVAX	Hourly	Intraday	$0	$27.3	-100%	105%	5%	2.2	11.36%	3.47%	7.54%	Chart
70	20101207	AMRS	Hourly	Intraday	$0	$357.15	-100%	104.75%	4.75%	2.4	$-6.64%	3%	6.78%	Chart
71	20101115	VBIV	Hourly	Intraday	$0	$42.74	-100%	105.84%	5.84%	2.4	3.56%	3.1%	5.88%	Chart
72	20100915	PEIX	Hourly	Intraday	$0	$81.38	-100%	107.46%	7.46%	2.4	30.31%	3.99%	7.3%	Chart
73	20100224	NNVC	Hourly	Intraday	$0	$91	-100%	105.69%	5.69%	2.2	$-3.08%	2.86%	4.98%	Chart
74	20090916	ERX	Hourly	Intraday	$0	$424.6	-100%	107.17%	7.17%	2.4	$-5.91%	3.34%	5.55%	Chart
75	20090617	RIOT	Hourly	Intraday	$0	$484.8	-100%	106.32%	6.32%	2	29.21%	3.88%	5.84%	Chart
76	20090409	ROK	Hourly	Intraday	$0	$28.83	-100%	107.29%	7.29%	2.8	5.13%	4.03%	6.45%	Chart
77	20090108	KZIA	Hourly	Intraday	$0	$20.06	-100%	107.39%	7.39%	2.1	$-7.18%	4.18%	6.7%	Chart
78	20081219	O	Hourly	Intraday	$0	$24.54	-100%	106.6%	6.6%	1.8	$-8.39%	3.31%	7.42%	Chart
79	20081210	RIOT	Hourly	Intraday	$0	$1543.2	-100%	105.76%	5.76%	2.4	$-9.18%	3.67%	6.2%	Chart
80	20081128	EBS	Hourly	Intraday	$0	$21.36	-100%	105.38%	5.38%	2.1	1.08%	4.53%	5.93%	Chart
81	20080617	NNVC	Hourly	Intraday	$0	$110.6	-100%	105.33%	5.33%	1.9	$-17.72%	4.33%	5.48%	Chart
82	20080501	CMI	Hourly	Intraday	$0	$65.7	-100%	104.87%	4.87%	2.6	3.68%	3.86%	5.73%	Chart
Total return: 475.28%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 105.8(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 9.73(56%)   Avg negative next week return: -7.72(44%)