Trading Signals: GBT Stock Price Prediction and Forecast

^ GBT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2017

Trading Signals: GBT Stock Price Prediction and Forecast (Wed. Aug. 12, 2015 - Tue. Oct. 4, 2022)

(Global Blood Therapeutics Inc)
GBT latest price $16.2500 (2.52%) ($15.8000 - $16.5500) on Thu. Jan. 5, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.72% (three month average)
RSI   50
Latest Price   $16.2500(2.52%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GBT advances 3.2% a day on average for past five trading days.
Weekly Trend   GBT declines -3.7% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support GBT advance at 0% a week (0% probability)
XBI(56%)    IBB(51%)    ARKG(45%)    IWO(42%)    ARKK(40%)
Factors Impacting GBT price   GBT will decline at least -2.36% in a week (0% probabilities).
VIXM(-15%)    UUP(-13%)    TLT(-12%)    SHY(-6%)    IGOV(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.36% (StdDev 4.72%)
Hourly BBV 0 ()
Intraday Trend 1.6%

5 Day Moving Average   $14.95(8.7%)
10 Day Moving Average   $14.81(9.72%)
20 Day Moving Average   $15.51(4.77%)
To recent high   -21.5%
To recent low   16.9%
Market Cap   $997m

Global Blood Therapeutics, Inc. is a clinical-stage biopharmaceutical company, which engages in the discovering, developing and commercializing novel therapeutics to treat grievous blood-based disorders. It also provides oral medicines for sickle cell diseases. The company was founded by Matthew P. Jacobson, Andrej Sali, Jack Taunton, Charles J. Homcy, Craig D. Muir and David R. Phillips in February 2011 and is headquartered in South San Francisco, CA.

$. GBT price fluctuates within 6.19% (three month std-dev: 4.72%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -2.37%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -27.31%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -25.41%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170205

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_5_2017	18.31		14.81	14.95	15.05	15.81	16.25(2.52%)	N/A	N/A	0	1.4	11	370	26	-36	0.6	45%	-0.16	-76.9	4.72%	0	0.8	50	0
2	Jan_4_2017	18.34	15.51	14.78	14.49	14.47	14.98	15.85(10.84%)	DP	OpenShort	-65	1.4	-4	240	16	-63	1.28	45%	-0.33	-100	4.97%	0	0.4	42	0
3	Jan_3_2017	18.4	15.57	14.77	14.22	14.17	14.29	14.3(-1.04%)	DT	OpenShort	-75	0.1	-24	50	-2	-90	0.32	40%	-0.59	-109.1	4.76%	0	-1.3	33	0
4	Dec_30_2016	18.51	15.8	14.96	14.22	14.25	13.96	14.45(3.96%)	DP	OpenShort	-75	0	-22	-170	-2	-83	0.5	46%	-0.22	-82.6	4.77%	0	-1.1	37	0
5	Dec_29_2016	18.55	16.03	15.15	14.39	14.44	14.05	13.9(-0.36%)	DT	OpenShort	-75	-0.4	-31	-180	-13	-83	0.52	44%	-0.22	-70.1	5.02%	0	-1.6	32	0

6	Dec_28_2016	18.59	16.29	15.38	14.64	14.69	14.53	13.95(-3.79%)	DT	OpenShort	-75	-0.5	-31	-70	-17	-74	0.45	44%	-0.21	-58	5.08%	0	-1.6	36	0
7	Dec_27_2016	18.63	16.52	15.68	15.09	15.05	14.84	14.5(-4.29%)	DT	OpenShort	-75	-0.4	-20	-110	-10	-51	0.4	44%	-0.16	-49.2	5.06%	0	-1.4	36	0
8	Dec_23_2016	18.66	16.71	15.9	15.41	15.41	14.85	15.15(4.84%)	DP	OpenShort	-75	-0.2	-20	-250	-12	-44	0.4	44%	-0.21	-43.6	5.01%	0	-1.1	34	0
9	Dec_22_2016	18.7	16.88	16.01	15.63	15.77	15.26	14.45(-4.62%)	DT	HoldShort	-65	-0.9	-29	-200	-19	-57	0.53	44%	-0.16	-37.3	4.97%	0	-1.8	20	0
10	Dec_21_2016	18.73	17.05	16.21	16.02	16.14	15.98	15.15(-6.48%)	DT	HoldShort	-65	-0.7	-20	-50	-8	-56	0.45	44%	-0.16	-34.9	4.95%	0	-1.6	22	0

11	Dec_20_2016	18.76	17.16	16.3	16.21	16.23	16.28	16.2(0.62%)	DP	OpenShort	-75	-0	-21	30	-5	-69	0.2	46%	-0.11	-42.3	4.91%	0	-0.8	25	0
12	Dec_19_2016	18.78	17.24	16.33	16.37	16.3	16.3	16.1(-0.92%)	DT	OpenShort	-75	-0.2	-21	-10	-2	-77	0.31	46%	-0.05	-50.5	4.91%	0	-1	31	0
13	Dec_16_2016	18.79	17.32	16.43	16.37	16.46	16.17	16.25(-0.91%)	DT	OpenShort	-75	-0.2	-21	-120	-2	-79	2.03	50%	-0.11	-58.3	4.91%	0	-1	38	0
14	Dec_15_2016	18.81	17.39	16.69	16.46	16.49	16.3	16.4(1.86%)	DP	OpenShort	-75	-0.1	-22	-80	-4	-75	0.91	50%	-0.05	-65.4	5.09%	0	-0.9	36	0
15	Dec_14_2016	18.82	17.49	16.95	16.43	16.57	16.74	16.1(-5.29%)	DT	HoldShort	-50	-0.3	-15	100	2	-66	0.87	53%	-0.05	-64.5	5.08%	0	-1.3	42	0

16	Dec_13_2016	18.83	17.65	17.25	16.4	16.43	16.68	17(2.72%)	DP	OpenShort	-65	0.6	-8	110	7	-52	1	55%	0	-51.5	5.23%	0	-0.6	51	0
17	Dec_12_2016	18.83	17.83	17.4	16.28	16.2	16.4	16.55(1.85%)	DP	OpenShort	-75	0.2	-15	70	-1	-55	0.59	55%	-0.11	-33.5	5.25%	0	-1	44	0
18	Dec_9_2016	18.85	17.98	17.56	16.42	16.22	16.19	16.25(0%)	DT	HoldShort	-50	-0.1	-24	-50	-14	-54	0.44	53%	-0.11	-20.7	5.26%	0	-1.4	44	0
19	Dec_8_2016	18.87	18.11	17.8	16.99	16.8	16.01	16.25(1.88%)	DP	OpenShort	-75	-0.6	-22	-360	-19	-31	0.85	54%	-0.11	4.7	5.33%	0	-1.6	44	0
20	Dec_7_2016	18.89	18.19	17.96	17.58	17.57	16.24	15.95(-2.74%)	DT	OpenShort	-75	-1.5	-27	-530	-30	-18	0.57	56%	-0.16	19.5	5.37%	0	-2	37	0

21	Dec_6_2016	18.92	18.22	18.12	18.22	18.35	17.59	16.4(-4.93%)	DT	OpenShort	-75	-1.7	-21	-270	-25	-7	1.92	56%	-0.11	29.1	5.4%	0	-1.7	33	0
22	Dec_5_2016	18.94	18.25	18.28	18.67	19.02	18.91	17.25(-9.69%)	N/A	N/A	0	-1.3	-4	20	-5	0	1.64	56%	0.05	38.2	5.37%	0	-0.9	32	0
23	Dec_2_2016	18.93	18.24	18.33	18.83	18.95	19.1	19.1(-0.52%)	N/A	N/A	0	0.2	2	70	3	-2	0.27	60%	0.16	37.8	5.27%	0	0.8	47	0
24	Dec_1_2016	18.9	18.05	18.17	18.72	18.68	19.14	19.2(0.26%)	N/A	N/A	0	0.4	6	170	11	-10	0.48	60%	0.11	18.2	5.27%	0	0.9	53	0
25	Nov_30_2016	18.88	17.97	18.06	18.42	18.45	18.8	19.15(2.68%)	N/A	N/A	0	0.6	9	140	17	-14	0.49	57%		5.7	5.31%	0	0.9	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.