Trading Signals: GBT Stock Price Prediction and Forecast

^ GBT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2016

Trading Signals: GBT Stock Price Prediction and Forecast (Wed. Aug. 12, 2015 - Tue. Oct. 4, 2022)

(Global Blood Therapeutics Inc)
GBT latest price $21.8300 (-0.86%) ($21.1600 - $22.1700) on Wed. Sep. 28, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.31% (three month average)
RSI   62
Latest Price   $21.8300(-0.86%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GBT declines -1.5% a day on average for past five trading days.
Weekly Trend   GBT advances 6.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support GBT advance at 0% a week (0% probability)
XBI(55%)    IBB(51%)    ARKG(44%)    IWO(41%)    ARKK(39%)
Factors Impacting GBT price   GBT will decline at least -2.155% in a week (0% probabilities).
VIXM(-14%)    UUP(-12%)    TLT(-11%)    SHY(-7%)    BOTZ(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.155% (StdDev 4.31%)
Hourly BBV 0 ()
Intraday Trend -1.5%

5 Day Moving Average   $22.39(-2.5%)
10 Day Moving Average   $22.43(-2.67%)
20 Day Moving Average   $20.59(6.02%)
To recent high   -7.1%
To recent low   39.2%
Market Cap   $1.339b

Global Blood Therapeutics, Inc. is a clinical-stage biopharmaceutical company, which engages in the discovering, developing and commercializing novel therapeutics to treat grievous blood-based disorders. It also provides oral medicines for sickle cell diseases. The company was founded by Matthew P. Jacobson, Andrej Sali, Jack Taunton, Charles J. Homcy, Craig D. Muir and David R. Phillips in February 2011 and is headquartered in South San Francisco, CA.

$. GBT price fluctuates within 10.64% (three month std-dev: 4.31%) daily (68% of days).

Sample size 3 Average positive next day return: 0.83%(33%) Average negative next day return: -0.36%(67%) Sample size 3 Average positive next three day return: 3.37%(67%) Average negative next three day return: -2.02%(33%) Sample size 3 Average positive next weekly return: 4.5%(67%) Average negative next weekly return: -3.83%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161028

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_28_2016	19.49	20.59	22.43	22.39	22.26	21.81	21.83(-0.86%)	UD	OpenLong	65	-0.3	13	-160	-12	89	0.2	74%	0.15	50.9	4.31%	0	0.6	62	0
2	Sep_27_2016	19.46	20.42	22.33	22.73	22.64	22	22.02(0.32%)	UD	OpenLong	65	-0.3	18	-210	-14	115	0.3	70%	0.15	53	4.37%	0	0.7	67	0
3	Sep_26_2016	19.43	20.23	22.01	22.89	23.02	22.71	21.95(-3.52%)	UD	OpenLong	65	-0.4	24	-80	-11	129	0.19	70%	0.21	52.8	4.45%	0	0.8	70	0
4	Sep_23_2016	19.39	20.04	21.77	23.08	23.2	23.29	22.75(-2.82%)	UD	OpenLong	75	-0.1	40	40	1	158	0.37	66%	0.21	53.4	4.5%	0	1.2	75	0
5	Sep_22_2016	19.35	19.8	21.37	23.05	23.1	23.32	23.41(-0.38%)	UD	OpenLong	75	0.2	57	70	17	178	0.41	66%	0.21	50.7	4.53%	0	1.7	79	0

6	Sep_21_2016	19.31	19.54	21.01	22.46	22.63	23.12	23.5(2.8%)	UT	HoldLong	65	0.5	60	170	19	181	0.58	63%	0.1	43.6	4.54%	0	2	80	0
7	Sep_20_2016	19.29	19.31	20.53	21.87	21.93	22.88	22.86(-0.13%)	UD	OpenLong	75	0.6	66	310	31	170	0.98	65%	0.1	34.3	4.6%	0	2	69	0
8	Sep_19_2016	19.27	19.11	20.02	20.99	21.16	22.14	22.89(1.42%)	UT	OpenLong	75	1.2	60	350	35	136	0.6	65%	0.16	15	4.66%	0	2.4	69	0
9	Sep_16_2016	19.24	18.92	19.47	20.26	20.13	20.98	22.57(10.26%)	UT	OpenLong	75	1.8	48	280	30	102	0.7	62%	0.1	-6.1	4.71%	0	2.9	68	0
10	Sep_15_2016	19.22	18.77	18.92	19.47	19.47	20.19	20.47(-0.34%)	UD	OpenLong	75	1	27	260	15	64	0.45	55%	-0.05	-23.8	4.57%	0	1.7	63	0

11	Sep_14_2016	19.23	18.71	18.57	19.35	19.14	19.27	20.54(11.21%)	UT	OpenLong	75	1.3	23	10	14	50	1.45	55%	0	-19.9	4.67%	0	1.9	60	0
12	Sep_13_2016	19.23	18.72	18.32	19.01	19.01	18.75	18.47(-4.15%)	UD	OpenLong	75	-0.5	7	-100	1	26	0.2	48%	-0.1	-12.8	4.48%	0	-0.2	45	0
13	Sep_12_2016	19.25	18.88	18.29	18.89	18.93	19	19.27(3.71%)	UT	OpenLong	75	0.3	10	30	8	15	0.28	48%	-0.16	1.2	4.58%	0	0.3	48	0
14	Sep_9_2016	19.28	19	18.18	18.52	18.65	19.26	18.58(-6.59%)	N/A	N/A	0	0	8	250	13	-6	0.53	48%	-0.1	5.9	4.7%	0	-0.3	43	0
15	Sep_8_2016	19.3	19.01	18.12	18.26	18.22	18.85	19.89(5.57%)	RB	SmallLong	20	1.2	14	240	26	-22	0.34	51%	-0.05	1.5	4.74%	0	0.6	46	0

16	Sep_7_2016	19.31	18.89	17.95	17.68	17.67	18.03	18.84(5.55%)	DP	OpenShort	-65	0.8	-8	140	9	-59	0.44	46%	-0.05	-11.5	4.68%	0	-0	43	0
17	Sep_6_2016	19.32	18.86	17.98	17.56	17.48	17.59	17.85(2.29%)	DP	OpenShort	-65	0.2	-19	30	1	-79	0.13	44%	-0.31	-13.5	4.67%	0	-0.7	24	0
18	Sep_2_2016	19.38	18.87	18.13	17.62	17.63	17.31	17.45(0.98%)	DP	OpenShort	-75	-0.1	-29	-130	-6	-96	0.15	49%	-0.15	-12.1	4.63%	0	-1	18	0
19	Sep_1_2016	19.41	18.92	18.33	17.79	17.83	17.38	17.28(1.71%)	DP	OpenShort	-75	-0.4	-34	-170	-11	-101	0.22	49%	-0.15	-8.2	4.86%	0	-1.2	17	0
20	Aug_31_2016	19.44	18.99	18.6	17.94	18.1	17.94	16.99(-6.8%)	DT	OpenShort	-75	-0.7	-31	-40	-11	-90	0.23	49%	-0.15	-2.7	4.85%	0	-1.5	46	0

21	Aug_30_2016	19.47	19.06	18.87	18.23	18.33	18.28	18.23(0.33%)	DP	OpenShort	-75	0	-22	-0	-6	-70	0.21	51%	0	4.2	4.81%	0	-0.6	59	0
22	Aug_29_2016	19.47	19.05	19.17	18.46	18.5	18.26	18.17(-0.6%)	DT	OpenShort	-75	-0.2	-18	-80	-9	-45	0.12	51%	-0.05	12	4.84%	0	-0.7	55	0
23	Aug_26_2016	19.48	19.04	19.54	18.72	18.8	18.37	18.28(1.27%)	DP	OpenShort	-75	-0.3	-12	-150	-11	-14	0.15	51%	-0.05	19.3	4.87%	0	-0.6	57	0
24	Aug_25_2016	19.49	19.03	19.9	18.97	19.13	18.74	18.05(-2.01%)	N/A	N/A	0	-0.7	-8	-120	-15	14	0.6	51%	-0.15	24.3	4.87%	0	-0.7	54	0
25	Aug_24_2016	19.52	19.02	19.99	19.36	19.44	19.23	18.42(-4.95%)	UD	OpenLong	65	-0.7	1	-60	-9	32	0.26	51%		30.3	4.89%	0	-0.4	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.