Trading Signals: GBT Stock Price Prediction and Forecast

^ GBT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 26, 2016

Trading Signals: GBT Stock Price Prediction and Forecast (Wed. Aug. 12, 2015 - Tue. Oct. 4, 2022)

(Global Blood Therapeutics Inc)
GBT latest price $20.2800 (-4.52%) ($20.1900 - $21.3000) on Tue. Apr. 26, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.67% (three month average)
RSI   48
Latest Price   $20.2800(-4.52%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GBT advances 0.3% a day on average for past five trading days.
Weekly Trend   GBT advances 3.6% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support GBT advance at 0% a week (0% probability)
XBI(55%)    IBB(50%)    ARKG(44%)    IWO(41%)    ARKK(39%)
Factors Impacting GBT price   GBT will decline at least -2.835% in a week (0% probabilities).
VIXM(-15%)    UUP(-11%)    TLT(-11%)    SHY(-6%)    IPO(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.835% (StdDev 5.67%)
Hourly BBV 0 ()
Intraday Trend -4.8%

5 Day Moving Average   $20.97(-3.29%)
10 Day Moving Average   $20.84(-2.69%)
20 Day Moving Average   $19.58(3.58%)
To recent high   -5.1%
To recent low   56.6%
Market Cap   $1.244b

Global Blood Therapeutics, Inc. is a clinical-stage biopharmaceutical company, which engages in the discovering, developing and commercializing novel therapeutics to treat grievous blood-based disorders. It also provides oral medicines for sickle cell diseases. The company was founded by Matthew P. Jacobson, Andrej Sali, Jack Taunton, Charles J. Homcy, Craig D. Muir and David R. Phillips in February 2011 and is headquartered in South San Francisco, CA.

$. GBT price fluctuates within 10.73% (three month std-dev: 5.67%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160526

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_26_2016	20.81	19.58	20.84	20.97	21.06	21.05	20.28(-4.52%)	UD	OpenLong	65	-0.3	9	10	-1	37	0.15	51%	-0.67	80.6	5.67%	0	0.3	48	0
2	Apr_25_2016	20.95	19.31	20.77	20.91	21.1	21.29	21.24(-0.23%)	UD	OpenLong	75	0.1	13	90	3	41	0.14	51%	-1.23	65.9	5.71%	0	0.8	66	0
3	Apr_22_2016	21.21	18.92	20.57	20.89	20.9	21.06	21.29(0.14%)	UT	OpenLong	75	0.2	12	60	1	46	0.15	51%	-1.44	60.6	5.71%	0	1	69	0
4	Apr_21_2016	21.52	18.57	20.34	20.9	20.9	20.91	21.26(2.26%)	UT	HoldLong	65	0.1	19	10	4	64	0.29	51%	-1.37	56.2	5.71%	0	1	76	0
5	Apr_20_2016	21.82	18.26	20.14	20.75	20.86	20.74	20.79(4.05%)	UT	HoldLong	65	0	20	-20	1	78	0.51	51%	-1.27	52.9	5.73%	0	1	76	0

6	Apr_19_2016	22.1	18.02	20.12	20.7	20.74	20.82	19.98(-5.35%)	UD	OpenLong	75	-0.3	28	30	1	110	0.22	51%	-1.25	54.4	5.71%	0	0.8	77	0
7	Apr_18_2016	22.38	17.81	20.01	20.59	20.62	20.98	21.11(-1.17%)	UD	OpenLong	75	0.2	44	130	12	139	0.15	51%	-1.32	52.3	5.71%	0	1.3	84	0
8	Apr_15_2016	22.68	17.53	19.72	20.18	20.16	20.67	21.36(4.14%)	UT	HoldLong	65	0.5	51	170	14	160	0.15	49%	-0.04	48.6	5.75%	0	1.5	88	0
9	Apr_14_2016	22.69	17.21	19.21	19.7	19.73	20.26	20.51(-0.05%)	UD	OpenLong	75	0.3	49	190	11	161	0.22	51%	-1.35	46.1	5.79%	0	1.4	78	0
10	Apr_13_2016	23	16.97	18.76	19.45	19.42	19.65	20.52(5.61%)	UT	OpenLong	75	0.5	42	80	3	160	0.13	48%	-1.25	46.6	5.87%	0	1.6	71	0

11	Apr_12_2016	23.29	16.72	18.22	19.5	19.4	19.2	19.43(1.94%)	UT	OpenLong	75	-0	42	-90	2	162	0.16	48%	-1.36	50.9	5.93%	0	1.3	62	0
12	Apr_11_2016	23.61	16.56	17.75	19.35	19.51	19.19	19.06(0.32%)	UT	OpenLong	75	-0.1	40	-90	1	155	0.18	48%	-1.46	49	5.93%	0	1.3	62	0
13	Apr_8_2016	23.96	16.4	17.17	19.17	19.33	19.6	19(-1.3%)	UD	OpenLong	75	-0.1	44	120	11	143	0.14	48%	-1.32	47.7	5.93%	0	1.4	63	0
14	Apr_7_2016	24.28	16.19	16.68	18.59	18.79	19.83	19.25(-7.27%)	UD	OpenLong	75	0.4	49	420	24	122	0.4	47%	-1.54	38	5.95%	0	1.7	65	0
15	Apr_6_2016	24.66	15.99	16.24	17.91	17.75	19.06	20.76(11.13%)	UT	OpenLong	75	1.7	55	490	40	100	0.37	46%	-1.08	29.5	5.93%	0	2.9	66	0

16	Apr_5_2016	24.93	15.73	15.72	16.76	16.69	17.75	18.68(2.98%)	UT	OpenLong	75	1.6	39	430	33	56	0.22	41%	-1.03	16.6	5.94%	0	2.4	62	0
17	Apr_4_2016	25.19	15.66	15.4	15.93	15.8	16.44	18.14(12.46%)	UT	OpenLong	75	2	31	260	34	21	0.53	39%	-1.14	8.5	5.98%	0	2.2	55	0
18	Apr_1_2016	25.48	15.55	15.11	14.9	14.94	15.64	16.13(1.7%)	N/A	N/A	0	1.3	6	340	17	-26	0.22	34%	-1.05	-12.5	5.85%	0	0.6	51	0
19	Mar_31_2016	25.75	15.54	15.01	14.48	14.41	15.16	15.86(5.95%)	DP	OpenShort	-65	1.4	-1	350	13	-41	0.31	34%	-1.11	-19.4	5.89%	0	0.3	55	0
20	Mar_30_2016	26.04	15.52	15	14.31	14.14	14.24	14.97(2.96%)	DP	OpenShort	-75	0.7	-14	10	-1	-52	0.16	32%	-1.18	-21.6	5.84%	0	-0.6	48	0

21	Mar_29_2016	26.35	15.53	15.07	14.54	14.31	13.65	14.54(11.93%)	DP	OpenShort	-75	0	-22	-370	-12	-51	0.3	32%	-1.16	-17.8	5.83%	0	-1	44	0
22	Mar_28_2016	26.66	15.56	15.28	14.8	14.89	14.04	12.99(-7.61%)	DT	OpenShort	-75	-1.9	-31	-380	-23	-55	0.34	27%	-2.06	-17.2	5.58%	0	-2.7	28	0
23	Mar_24_2016	27.22	15.67	15.6	15.33	15.4	14.97	14.06(-6.27%)	DT	OpenShort	-75	-1.7	-19	-180	-14	-35	0.2	29%	-1.34	-13.2	5.52%	0	-2.1	40	0
24	Mar_23_2016	27.59	15.73	15.73	15.57	15.65	15.74	15(-6.95%)	DT	OpenShort	-75	-0.8	-11	60	-5	-28	0.31	33%	-1.32	-19.1	5.5%	0	-1.1	47	0
25	Mar_22_2016	27.96	15.74	15.8	15.76	15.68	15.83	16.12(1.83%)	DP	OpenShort	-65	0.5	-2	50	4	-18	0.21	34%		-28	5.52%	0	0.6	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.