Trading Signals: GBT Stock Price Prediction and Forecast

^ GBT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 9, 2016

Trading Signals: GBT Stock Price Prediction and Forecast (Wed. Aug. 12, 2015 - Tue. Oct. 4, 2022)

(Global Blood Therapeutics Inc)
GBT latest price $15.5800 (-3.11%) ($15.3600 - $16.4600) on Wed. Mar. 9, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.52% (three month average)
RSI   39
Latest Price   $15.5800(-3.11%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   GBT advances 1.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support GBT advance at 0% a week (0% probability)
XBI(56%)    IBB(51%)    ARKG(44%)    IWO(41%)    ARKK(39%)
Factors Impacting GBT price   GBT will decline at least -2.76% in a week (0% probabilities).
VIXM(-16%)    UUP(-11%)    TLT(-11%)    SHY(-6%)    IPO(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.76% (StdDev 5.52%)
Hourly BBV 0 ()
Intraday Trend -3.8%

Resistance Level   $15.74
5 Day Moving Average   $16.36(-4.77%)
10 Day Moving Average   $15.75(-1.08%)
20 Day Moving Average   $15.74(-1.02%)
To recent high   -54.8%
To recent low   20.3%
Market Cap   $956m

Global Blood Therapeutics, Inc. is a clinical-stage biopharmaceutical company, which engages in the discovering, developing and commercializing novel therapeutics to treat grievous blood-based disorders. It also provides oral medicines for sickle cell diseases. The company was founded by Matthew P. Jacobson, Andrej Sali, Jack Taunton, Charles J. Homcy, Craig D. Muir and David R. Phillips in February 2011 and is headquartered in South San Francisco, CA.

$. GBT price fluctuates within 6.48% (three month std-dev: 5.52%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160409

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_9_2016	30.82	15.74	15.75		16.42	16.32	15.58(-3.11%)	N/A	N/A	0	-0.8	-1	-30	-5	11	0.17	29%	-1.09	-12.8	5.52%	0	-0.2	39	0
2	Mar_8_2016	31.16	15.62	15.7	16.36	16.43	16.88	16.08(-9.15%)	UD	OpenLong	75	-0.2	8	200	10	2	0.25	29%	-1.11	-32.6	5.54%	0	0.4	39	0
3	Mar_7_2016	31.51	15.57	15.64	16.15	16.05	16.52	17.7(7.6%)	N/A	N/A	0	1.3	14	190	21	-6	0.24	26%	-0.94	-52.8	5.44%	0	1.8	59	0
4	Mar_4_2016	31.81	15.59	15.64	15.59	15.54	15.97	16.45(2.81%)	N/A	N/A	0	0.7	3	180	11	-21	0.43	21%	-1	-61.4	6.18%	0	0.7	62	0
5	Mar_3_2016	32.13	15.72	15.46	15.28	15.27	15.58	16(2.76%)	N/A	N/A	0	0.5	3	140	10	-19	0.26	21%	-0.99	-56.5	6.27%	0	0.2	64	0

6	Mar_2_2016	32.45	15.87	15.56	15.06	15.03	15.11	15.57(3.73%)	N/A	N/A	0	0.3	0	30	4	-11	0.32	24%	-1.01	-53.5	6.25%	0	-0.2	66	0
7	Mar_1_2016	32.78	16.02	15.73	14.94	15.01	14.95	15.01(0.54%)	N/A	N/A	0	0	0	-10	-2	7	0.23	24%	-1.03	-57.1	6.3%	0	-0.5	69	0
8	Feb_29_2016	33.12	16.22	15.85	15.04	15.03	14.96	14.93(0.4%)	N/A	N/A	0	-0.1	-2	-30	-8	15	0.2	24%	-1.05	-54	6.27%	0	-0.7	52	0
9	Feb_26_2016	33.47	16.41	15.87	15.32	15.3	15.06	14.87(-0.4%)	N/A	N/A	0	-0.2	-7	-110	-10	4	0.21	24%	-1.03	-50.7	6.26%	0	-0.8	38	0
10	Feb_25_2016	33.82	16.63	15.85	15.68	15.71	15.11	14.93(-0.2%)	DT	OpenShort	-75	-0.4	-14	-260	-14	-13	0.3	24%	-1.02	-45.6	6.31%	0	-0.8	36	0

11	Feb_24_2016	34.17	16.86	15.76	16.13	16.16	15.53	14.96(-3.67%)	DT	OpenShort	-75	-0.6	-21	-270	-18	-31	0.19	24%	-1.01	-41	6.33%	0	-0.9	36	0
12	Feb_23_2016	34.52	17.15	15.6	16.63	16.72	16.31	15.53(-4.72%)	DT	OpenShort	-75	-0.5	-17	-160	-8	-42	0.28	24%	-1	-32.3	6.32%	0	-0.7	41	0
13	Feb_22_2016	34.87	17.34	15.55	16.76	17	16.8	16.3(-2.4%)	DT	HoldShort	-50	-0.2	-11	-40	4	-55	0.19	24%	-0.91	-34.2	6.32%	0	-0.5	41	0
14	Feb_19_2016	35.19	17.5	15.74	16.49	16.78	17.14	16.7(-2.62%)	DP	OpenShort	-65	0.1	-7	200	11	-62	0.19	23%	-0.79	-43.3	6.35%	0	-0.4	44	0
15	Feb_18_2016	35.47	17.63	15.98	16.02	16.21	17.2	17.15(-1.83%)	N/A	N/A	0	0.5	1	460	24	-69	0.21	29%	-0.73	-52	6.41%	0	-0.2	44	0

16	Feb_17_2016	35.73	17.77	16.17	15.34	15.33	16.43	17.47(8.04%)	N/A	N/A	0	0.9	3	500	31	-80	0.3	31%	-0.64	-63.3	6.82%	0	-0.1	43	0
17	Feb_16_2016	35.96	17.9	16.26	14.44	14.42	15.23	16.17(8.23%)	DP	OpenShort	-65	0.7	-19	390	14	-117	0.61	29%	-0.88	-75.9	6.81%	0	-0.7	34	0
18	Feb_12_2016	36.28	18.15	16.54	14.21	13.97	14.22	14.94(4.04%)	DP	OpenShort	-75	0.3	-43	70	-12	-135	0.2	29%	-0.85	-79.7	6.77%	0	-1.3	36	0
19	Feb_11_2016	36.59	18.54	16.94	14.94	14.33	13.61	14.36(4.36%)	DP	OpenShort	-75	-0.2	-51	-470	-26	-126	0.34	29%	-0.89	-71.6	6.74%	0	-1.7	33	0
20	Feb_10_2016	36.92	18.9	17.44	15.97	15.61	13.73	13.76(6.25%)	DP	OpenShort	-75	-0.9	-55	-910	-37	-107	0.43	29%	-0.91	-70.8	6.7%	0	-2.2	30	0

21	Feb_9_2016	37.26	19.39	18.05	17.13	17.12	15.05	12.95(-13.84%)	DT	HoldShort	-65	-1.9	-54	-850	-43	-85	0.4	29%	-0.93	-70.5	6.63%	0	-2.9	23	0
22	Feb_8_2016	37.61	19.93	18.89	18.29	18.36	17.5	15.03(-19.11%)	DT	OpenShort	-75	-1.8	-35	-320	-30	-49	0.66	31%	-1	-84.4	6.44%	0	-2.7	27	0
23	Feb_5_2016	37.99	20.36	19.38	19.14	19.03	19.19	18.58(-4.96%)	DT	OpenShort	-75	-0.4	-7	40	-1	-25	0.23	33%	-0.91	-107.6	6.07%	0	-1.1	34	0
24	Feb_4_2016	38.34	20.55	19.48	19.21	18.97	19.22	19.55(0.1%)	DP	OpenShort	-65	0.2	-6	50	4	-36	0.21	33%	-0.88	-129.3	6.06%	0	-0.6	31	0
25	Feb_3_2016	38.68	20.76	19.45	19.16	18.83	18.88	19.53(3.99%)	DP	OpenShort	-65	0.2	-11	-30	1	-47	0.35	33%		-138.7	6.06%	0	-0.7	42	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.