Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FXI:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Apr. 16, 2021)

(iShares China Large-Cap)

FXI latest price $46.9100 (0.56%) ($46.8100 - $47.0700) on Fri. Apr. 16, 2021.


Trend Analysis and Forecast
 
Trend Pattern  Downtrend Consolidation
Trend Narrative  Rebound
Average Daily Price Swing  $0.7 (1.5% one month average)
Average Daily Percentage Swing  1.8% (three month average)
Weekly Trend Force  -0.1% (StdDev 1.8%)
Daily Moving Force  0.2%
Rebound Strength  None(0%)
Hourly Trend Strength  0.19%
Trend   -0.08%
Trend Strength  0.1%
Trend Clarity  -0.07(-0.1/0.7/46.76)
RSI   53
Momentum  0.8
Latest Price  $46.9100(0.56%)
Forecasted Low Price  46.65(-0.55%)
Forecasted High Price  47.19(0.6%)
Direction of Next Movement  Range(0.5%)
% Change Needed to Confirm Rebound  0.1% ((46.96))
% Change Needed for Trend Reversal  0.7%
Hourly Trend   0.2% [$46.82(0.1), $46.7(0.14)]
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Complacency  5
Intraday Reversal Probability  There's a high probability the price will reverse sharply to downside intraday or next day..
Daily Trend  FXI advances 0.2% a day on average for past five trading days.
Weekly Trend  FXI declines -0.2% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support FXI advance at 0.2% a week (132% probability)
  MCHI(97%)    KWEB(92%)    VWO(91%)    EEM(88%)    IWO(87%)  
Factors Impacting FXI price  FXI will advance at least 0.2% in a week (68% probabilities).
  CNCR(-97%)    UUP(-76%)    TBT(-46%)    UNG(-33%)    XLC(-32%)  
Trading Plan  Buy the rebound
 
Valuation to SPY   -1.3
 
Relative Volatility   -1.4 (options are cheap)
 
Market Trend Strength  0.3% (StdDev 1.8%)
Hourly BBV   2 ()
Intraday Trend   -0.3%
  
 

  


Next Day Open Price  $46.93(0.04%)
5 Day Moving Average  $46.61(0.64%)
10 Day Moving Average  $46.81(0.21%)
20 Day Moving Average  $46.76(0.32%)
To recent high  -13.9%
To recent low  4%
Market Cap  $N/A
 
Option Sentiment  
 
 
 
 



$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. FXI price fluctuates within 1.5% (three month std-dev: 1.8%    one year average std_dev: 0%) daily (68% of days).
$. FXI price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   Hourly Chart   15 Minute Chart

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
Hourly
Trend
Strength
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Apr_16_202146.76 (-0.2%)46.81 (-0%)46.61 (0.2%) 46.7 46.82(0%)46.91(0.56%)46.81-47.07-0.3(0.2)2 0.2%-0.1%0%0.19%-0.08%0.1%530.8 Downtrend Consolidation  Range(0.1%)5-1.3-0.3Downtrend 46.85(-0.13%)46.84-46.8714.54   -13.9%-4% 
2Apr_15_202146.81 (-0.2%)46.86 (0%)46.54 (-0.2%) 46.56 46.72(0%)46.65(0.13%)46.56-46.86-0.5(-0.2)1.7 0.1%-0.1%0%0.17%-0.04%0.1%650.9 Downtrend Consolidation  Range(0%)5-1.6-0.4N/A 46.63(-0.04%)46.54-46.7115.77   -14.4%-3.4% 
3Apr_14_202146.89 (-0.2%)46.86 (0.2%)46.63 (0%) 46.51 46.58(0%)46.59(0.32%)46.53-47.02-0.5(-0.4)2.3 0.1%-0.1%0%0.28%0.02%-0%661 N/A  Range(0%)5-1.4-0.5N/A 46.66(0.15%)46.59-46.7117.78   -14.5%-3.3% 
4Apr_13_202146.97 (-0.2%)46.87 (0%)46.61 (-0.5%) 46.62 46.39(0%)46.44(-0.06%)46.21-46.61-0.6(-0.6)-2.3 -0.2%-0.1%0%-0.09%0.02%-0.2%481 Growing Downtrend  Range(-0.3%)5-1.7-0.8N/A 46.56(0.25%)46.37-46.719.09   -14.7%-2.9% 
5Apr_12_202147.05 (-0.2%)46.88 (0%)46.84 (-0.4%) 46.63 46.44(0%)46.47(-0.13%)46.16-46.56-0.4(-0.6)-1.7 -0.7%-0.1%0%-0.58%0.02%-0.4%411.1 Growing Downtrend  Range(-0.7%)6-1.8-0.8N/A 46.65(0.39%)46.47-46.816.08   -14.7%-3% 
 
6Apr_9_202147.13 (-0.2%)46.91 (0%)47.04 (-0.4%) 46.91 46.85(0%)46.53(-1.23%)46.35-46.56-0.3(-0.7)0.4 -0.2%0.1%0%0%0.02%-0.5%411.1 N/A  Range(0.5%)6-1.9-1.2N/A 46.72(0.4%)46.53-46.8721.38   -14.6%-3.1% 
7Apr_8_202147.27 (-0%)46.81 (0%)47.23 (0.2%) 47.2 46.81(0%)47.11(1.31%)47.1-47.39-0.1(-0.2)-0.4 -0.2%0.3%0%-0.55%0%-1%431.2 N/A  Range(0.1%)6-1.5-1.4Rebound 47.33(0.46%)47.11-47.4220.17   -13.5%-4.4% 
8Apr_7_202147.3 (-0.2%)46.62 (-0.2%)47.14 (-0%) 47.29 46.97(0%)46.5(-2.27%)46.17-46.57-0.2(-0.8)-0.4 -0.7%-0.1%0%-0.55%-0.12%-1.4%371.2 Growing Downtrend Downtrend Pop Range(0.3%)6-1.9-1.7Rebound 46.88(0.82%)46.35-47.1127.39   -14.6%-3.1% 
9Apr_6_202147.38 (-0.2%)46.65 (-0.2%)47.16 (0.5%) 47.31 47.59(0%)47.58(0.19%)47.21-47.97-0.2(0.2)2 0.3%-0%0%0.21%-0.16%-1.5%421.2 Uptrend Reversal  Range(0.3%)6-1.1-1.9Downtrend 47.46(-0.25%)47.42-47.5520.27   -12.6%-5.5% 
10Apr_5_202147.36 (-0.2%)46.66 (-0.2%)46.93 (0.4%) 47.04 47.6(0%)47.49(0.08%)47.39-47.81-0.4(0.1)-0.6 0.9%-0.1%0%0.68%-0.24%-1.5%451.2 Uptrend Reversal  Range(0.8%)5-1.3-2Rebound 47.34(-0.32%)47.23-47.3910.5   -12.8%-5.3% 
 
11Apr_1_202147.42 (-0.2%)46.69 (-0.2%)46.76 (0.9%) 46.71 47.04(0%)47.45(1.69%)47.33-47.79-0.6(0)0.3 1%-0.1%0%0.68%-0.28%-1.5%441.2 Uptrend Reversal  Range(0.9%)4-1-2.3Downtrend Consolidation 47.32(-0.28%)47.45-47.2719.96   -12.9%-5.2% 
12Mar_31_202147.46 (-0.4%)46.72 (-0.4%)46.34 (0.7%) 46.38 46.47(0%)46.66(0.11%)46.25-46.81-1.1(-0.7)2.5 0.4%-0.3%0%0.32%-0.42%-1.6%301.4 Downtrend Consolidation  Range(0.1%)4-1.1-1.8Downtrend 46.38(-0.6%)46.2-46.8118.46   -14.3%-3.4% 
13Mar_30_202147.61 (-0.4%)46.88 (-0.4%)46.03 (-0.1%) 46.07 46.38(0%)46.61(0.41%)46.14-46.7-1.4(-0.8)2.5 0.2%-0.3%0%0.52%-0.46%-1.5%451.4 Downtrend Consolidation  Range(-0.1%)4-1.1-2.5Downtrend 46.25(-0.78%)46.01-46.7915.3   -14.4%-3.3% 
14Mar_29_202147.75 (-0.4%)47.05 (-0.4%)46.08 (-0.7%) 45.85 46.29(0%)46.42(-0.54%)46.15-46.55-1.6(-1)0.3 0.3%-0.4%0%0.7%-0.48%-1.5%421.5 Rebound  Range(0.2%)3-1.4-2.3Growing Downtrend 46.04(-0.81%)45.72-46.6420.42   -14.8%-2.9% 
15Mar_26_202147.94 (-0.4%)47.21 (-0.4%)46.38 (-0.6%) 46.01 45.76(0%)46.67(2.93%)45.69-46.74-1.6(-1)2.4 %-0.3%0%-0.2%-0.4%-1.5%491.5 Rebound  Range(-0.3%)2-1.4-2Downtrend 46.34(-0.7%)46.11-46.8938.13   -14.3%-3.9% 
 
16Mar_25_202148.06 (-0.4%)47.35 (-0.4%)46.64 (-1.1%) 46.43 45.42(0%)45.34(0.51%)45.09-45.55-1.6(-2.1)-1.2 -1.6%-0.8%0%-1.58%-0.4%-1.5%351.5 Growing Downtrend  Lower(-2.4%)3-1.9-2.2Relative Oversold 45.63(0.65%)44.42-46.6320.55   -16.8%-0.9
17Mar_24_202148.3 (-0.4%)47.77 (-0.2%)47.17 (-1.4%) 47.05 46.26(0%)45.11(-3.69%)45.09-46.03-1.3(-2.6)-1.9 -2%-0.6%0%-1.6%-0.3%-1.1%371.4 Breakdown  Range(-0.8%)4-2.2-1.8Growing Downtrend 44.93(-0.39%)44.65-45.6336.69   -17.2%-0.6
18Mar_23_202148.58 (-0.4%)48.07 (-0.2%)47.83 (-0.7%) 47.7 47.44(0%)46.84(-2.25%)46.8-47.23-0.9(-1.5)-1.6 -0.7%-0.4%0%-0.44%-0.24%-1.1%371.4 Growing Downtrend  Range(0%)4-1.4-2.2Downtrend 46.64(-0.42%)46.44-47.1318.22   -14%-4.4% 
19Mar_22_202148.83 (-0.4%)48.22 (-0.2%)48.15 (-0%) 48.01 47.83(0%)47.92(-0.15%)47.69-48.09-0.7(-0.7)-0.2 -0.2%-0%0%-0.23%-0.22%-1.2%431.5 Growing Downtrend  Range(-0.1%)4-1.1-1Rebound 48.33(0.85%)47.55-48.6613.53   -12%-6.8% 
20Mar_19_202149 (-0.6%)48.15 (-0.2%)48.17 (-0%) 48.12 47.96(0%)47.99(0.02%)47.44-48.02-0.7(-0.6)-0.3 -0.3%-0.3%0%-0.19%-0.32%-1.7%391.8 Growing Downtrend  Range(-0.6%)4-0.8-0.1After Bottom 47.83(-0.34%)47.07-48.4512.85   -11.9%-7% 
 
21Mar_18_202149.27 (-0.6%)48.24 (-0.2%)48.19 (-0.6%) 48.14 48.19(0%)47.98(-0.89%)47.98-48.47-0.8(-0.7)-1.4 -0.2%-0.2%0%-0.04%-0.32%-2.1%462 Growing Downtrend  Range(0%)4-1-1.3Downtrend 47.5(-0.99%)47.21-48.1919.19   -11.9%-7% 
22Mar_17_202149.52 (-0.4%)48.27 (-0.2%)48.49 (0.3%) 48.09 48.29(0%)48.41(-0.06%)47.78-48.64-0.7(-0.6)-0.4 0.1%-0.3%0%0.29%-0.3%-2.5%442.3 Downtrend Consolidation  Range(-0.2%)3-1.2-0.4Downtrend 47.99(-0.87%)47.72-48.6118.38   -11.1%-7.9% 
23Mar_16_202149.8 (-0.4%)48.39 (-0.2%)48.36 (0.1%) 48.35 48.1(0%)48.44(0.9%)48.2-48.65-0.9(-0.6)-0.4 0.3%-0.3%0%0.08%-0.34%-2.8%412.4 Downtrend Consolidation  Range(0%)3-1.3-0.4Rebound 48.92(0.99%)47.61-49.4817.23   -11.1%-8% 
24Mar_15_202150.05 (-0.4%)48.48 (-0.4%)48.3 (0.4%) 48.27 47.89(0%)48.01(-0.19%)47.52-48.08-1(-0.9)-0.5 -0.7%-0.5%0%-0.87%-0.42%-3.1%362.5 Growing Downtrend  Lower(-1.1%)4-1.60.6Rebound 48.74(1.53%)47.08-49.4611.33   -11.9%-7% 
25Mar_12_202150.33 (-0.4%)48.7 (-0.4%)48.13 (-0.3%) 48.32 48.59(0%)48.1(-2.81%)47.66-48.17-1.2(-1)-0.6 -0.1%-0.3%0%0.1%-0.48%-3.2%372.5 Growing Downtrend  Higher(1%)4-1.60.1Downtrend 47.39(-1.47%)46.93-48.4726   -11.7%-7.2% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA