A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231221	Hourly	Intraday	$23.48	2.12%	3.49%	0.6	0	-0.3%	-0.08%	-0.7	37	Chart
2	20231219	Hourly	Intraday	$24.12	1.05%	1.34%	1.2	0	-0.04%	0%	-0.5	33	Chart
3	20231214	Hourly	Intraday	$24.06	1.08%	1.3%	2.7	0	0.08%	0.04%	-0.7	19	Chart
4	20231120	Hourly	Intraday	$26.52	1.58%	2.18%	0.7	37	0.19%	-0.11%	1.4	63	Chart
5	20231115	Hourly	Intraday	$27.08	1.82%	2.37%	1.1	100	0.38%	0.31%	2.7	69	Chart
6	20231103	Hourly	Intraday	$26.28	2.03%	2.33%	1.8	99	0.35%	0.16%	0.7	45	Chart
7	20231102	Hourly	Intraday	$25.72	1.18%	1.06%	1.2	45	0.16%	-0.04%	-0.4	41	Chart
8	20231030	Hourly	Intraday	$26.05	1.65%	1.05%	2.3	57	0.2%	0.12%	-0.1	39	Chart
9	20231027	Hourly	Intraday	$25.92	1.46%	0.35%	1.2	49	0.19%	0.04%	-0.6	46	Chart
10	20231010	Hourly	Intraday	$26.64	1.43%	2.56%	1.4	93	0.15%	0.23%	0.7	50	Chart
11	20230929	Hourly	Intraday	$26.72	1.82%	1.03%	2.8	66	0.19%	0.04%	-0.9	41	Chart
12	20230922	Hourly	Intraday	$27.15	3.57%	3.55%	2	33	0.04%	0.04%	-0.2	38	Chart
13	20230911	Hourly	Intraday	$27.23	1.46%	1.34%	0.8	36	0.15%	-0.11%	0.2	64	Chart
14	20230901	Hourly	Intraday	$28	2.04%	2.34%	2.2	42	0.07%	0%	0.7	51	Chart
15	20230829	Hourly	Intraday	$27.74	1.14%	1.97%	0.7	94	0.37%	0.15%	0.3	41	Chart
16	20230828	Hourly	Intraday	$27.24	1.67%	2.39%	3	68	0.15%	0.11%	-0.2	37	Chart
17	20230823	Hourly	Intraday	$26.58	1.39%	2.14%	3	83	0.19%	0.08%	-1	21	Chart
18	20230817	Hourly	Intraday	$27.07	1.67%	0.75%	0.8	23	-0.04%	-0.07%	-1.7	26	Chart
19	20230810	Hourly	Intraday	$29.1	1.52%	0.8%	1.7	66	0.21%	0.03%	0.2	60	Chart
20	20230803	Hourly	Intraday	$29.42	2.24%	2.71%	0.8	20	-0.1%	-0.14%	1.1	59	Chart
21	20230728	Hourly	Intraday	$29.78	4.29%	5.54%	3.5	33	0.28%	0.14%	2.7	72	Chart
22	20230725	Hourly	Intraday	$28.87	2.56%	1.24%	1.2	95	0.43%	0.22%	1.6	60	Chart
23	20230719	Hourly	Intraday	$28.01	1.97%	0.65%	1.3	29	-0.04%	-0.07%	0.4	53	Chart
24	20230713	Hourly	Intraday	$28.52	1.2%	2.27%	0.6	100	0.44%	0.25%	1.8	59	Chart
25	20230712	Hourly	Intraday	$27.85	2.01%	3%	2.7	100	0.26%	0.18%	1	55	Chart
26	20230707	Hourly	Intraday	$26.91	1.04%	2.18%	0.6	18	-0.15%	-0.04%	-0.6	33	Chart
27	20230703	Hourly	Intraday	$27.89	2.47%	1.91%	2.3	78	0.37%	0.11%	0.1	49	Chart
28	20230627	Hourly	Intraday	$27.54	1.69%	2.18%	1.6	57	0.22%	0%	0.1	53	Chart
29	20230616	Hourly	Intraday	$29.1	3.69%	-0.58%	2.8	100	0.46%	0.21%	1.6	71	Chart
30	20230613	Hourly	Intraday	$28.2	1.47%	1.15%	3.9	44	0.11%	0.07%	0.8	54	Chart
31	20230602	Hourly	Intraday	$27.46	3.16%	3%	1.3	97	0.69%	0.27%	-0.3	48	Chart
32	20230522	Hourly	Intraday	$28.5	2.23%	1.61%	2.3	35	0.18%	0.04%	0.3	57	Chart
33	20230515	Hourly	Intraday	$28.5	2.74%	4.5%	2.2	33	0.04%	0.07%	1.3	65	Chart
34	20230504	Hourly	Intraday	$28.19	2.03%	2.69%	1.5	45	0.18%	0%	-0.3	46	Chart
35	20230426	Hourly	Intraday	$27.92	2.26%	1.65%	1.1	24	-0.04%	-0.07%	-1.8	42	Chart
36	20230417	Hourly	Intraday	$29.37	2.28%	2.72%	2.2	65	0.1%	0.1%	0.9	63	Chart
37	20230413	Hourly	Intraday	$29.08	2.55%	2.32%	1.4	22	-0.07%	0%	0.4	52	Chart
38	20230330	Hourly	Intraday	$29.82	1.11%	1.7%	0.5	97	0.17%	0.28%	1.8	75	Chart
39	20230328	Hourly	Intraday	$29.13	3.21%	4.11%	2	42	0.1%	0%	1.4	56	Chart
40	20230323	Hourly	Intraday	$29.09	2.92%	3.14%	2.1	98	0.43%	0.25%	1	39	Chart
41	20230301	Hourly	Intraday	$29.25	4.59%	4.15%	3.1	57	0.36%	0.25%	-0.6	40	Chart
42	20230227	Hourly	Intraday	$28.22	1.33%	1.33%	0.6	13	-0.18%	-0.14%	-1.6	31	Chart
43	20230213	Hourly	Intraday	$30.48	1.45%	1.66%	0.7	13	-0.2%	0.03%	-1.1	35	Chart
44	20230209	Hourly	Intraday	$31.21	2.46%	1.87%	3.3	40	0.16%	0.13%	-1	39	Chart
45	20230207	Hourly	Intraday	$30.89	1.09%	0.85%	0.5	31	-0.06%	-0.16%	-1.4	52	Chart
46	20230201	Hourly	Intraday	$32.39	1.91%	2.23%	0.9	36	0.06%	-0.12%	0.7	55	Chart
47	20230126	Hourly	Intraday	$33.16	1.1%	1.31%	2.3	98	0.12%	0.06%	1.5	72	Chart
48	20230120	Hourly	Intraday	$32.19	1.43%	2.49%	1.7	98	0.32%	0.1%	1.4	74	Chart
49	20230119	Hourly	Intraday	$31.59	1.42%	1.99%	1.2	37	0.06%	-0.03%	1	75	Chart
50	20230113	Hourly	Intraday	$31.98	1.21%	1.42%	1.4	48	0%	0.13%	1.5	74	Chart
51	20230104	Hourly	Intraday	$30.34	3.52%	6.45%	1.6	100	0.7%	0.35%	3.2	64	Chart
52	20230103	Hourly	Intraday	$29.42	3.87%	3.53%	2.6	99	0.39%	0.04%	1.7	54	Chart
53	20221230	Hourly	Intraday	$28.59	1.42%	-2.45%	0.5	79	-0.14%	0.14%	-0.1	45	Chart
54	20221227	Hourly	Intraday	$28.89	3.74%	4.75%	3.7	36	0.36%	0.18%	1.6	51	Chart
Avg positive intraday return: 0.76(57%)   Avg negative intraday return: -0.84(43%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231222	Hourly	Intraday	$23	-2.65%	-2.66%	-1	0	-0.08%	-0.25%	-1.3	37	Chart
2	20231220	Hourly	Intraday	$23.24	-3.95%	-5.33%	-3.1	0	-0.25%	-0.25%	-1.7	23	Chart
3	20231218	Hourly	Intraday	$23.91	-1.07%	-1.04%	-0.8	0	-0.08%	0.04%	-0.9	21	Chart
4	20231205	Hourly	Intraday	$23.84	-1.99%	-1.62%	-1.1	0	-0.41%	-0.24%	-2.4	29	Chart
5	20231204	Hourly	Intraday	$24.45	-1.62%	-2.19%	-1.4	0	-0.28%	-0.16%	-2.4	38	Chart
6	20231201	Hourly	Intraday	$24.65	-1.85%	-1.11%	-1.3	0	-0.16%	-0.2%	-2.1	46	Chart
7	20231129	Hourly	Intraday	$25.19	-1.97%	-2.49%	-1.2	0	-0.35%	-0.19%	-2.3	43	Chart
8	20231128	Hourly	Intraday	$25.71	-1.25%	-1.19%	-1.7	0	-0.23%	-0.08%	-1.1	45	Chart
9	20231127	Hourly	Intraday	$26.01	-1.41%	-1.29%	-3.4	0	-0.11%	-0.11%	-0.3	47	Chart
10	20231121	Hourly	Intraday	$26.36	-1.34%	-1.99%	-0.9	81	0.11%	0%	0.2	58	Chart
11	20231116	Hourly	Intraday	$26.23	-3.7%	-4.08%	-1.7	60	-0.11%	0.08%	0.3	56	Chart
12	20231107	Hourly	Intraday	$26.14	-1.17%	-0.45%	-0.8	56	-0.08%	0.08%	0.6	52	Chart
13	20231031	Hourly	Intraday	$25.46	-1.86%	-1.62%	-2.1	47	-0.08%	-0.04%	-0.9	33	Chart
14	20231025	Hourly	Intraday	$25.45	-2.32%	-2.03%	-1.3	79	0.08%	0.04%	-1.1	51	Chart
15	20231020	Hourly	Intraday	$25.28	-1.15%	-2.07%	-0.9	0	-0.27%	-0.23%	-2.3	38	Chart
16	20231018	Hourly	Intraday	$26.17	-1.01%	-1.66%	-1.8	17	-0.19%	-0.04%	-0.9	48	Chart
17	20231003	Hourly	Intraday	$25.79	-2.09%	-2.35%	-2.3	11	-0.3%	-0.08%	-2.1	36	Chart
18	20230928	Hourly	Intraday	$26.09	-1.09%	-0.57%	-1	14	-0.11%	-0.11%	-1.6	44	Chart
19	20230925	Hourly	Intraday	$26.63	-1.92%	-1.55%	-1	74	0.15%	-0.07%	-1.1	39	Chart
20	20230921	Hourly	Intraday	$26.28	-2.18%	-2.16%	-3.5	8	-0.22%	-0.15%	-2.3	37	Chart
21	20230918	Hourly	Intraday	$26.86	-1.11%	-0.48%	-1.7	17	-0.18%	-0.07%	-0.3	47	Chart
22	20230907	Hourly	Intraday	$26.96	-2.57%	-2.85%	-2.4	20	-0.22%	-0.22%	-0.5	52	Chart
23	20230905	Hourly	Intraday	$27.69	-1.12%	-1.46%	-1.1	62	0.11%	0%	0.4	53	Chart
24	20230831	Hourly	Intraday	$27.48	-1.01%	-1.3%	-1.1	40	-0.14%	0%	-0	43	Chart
25	20230830	Hourly	Intraday	$27.68	-1.18%	-0.68%	-0.4	82	0.07%	0.18%	0.2	37	Chart
26	20230821	Hourly	Intraday	$25.91	-1.14%	-0.15%	-0.7	5	-0.41%	-0.15%	-1.8	22	Chart
27	20230818	Hourly	Intraday	$26.2	-2.39%	-2.46%	-2.3	25	-0.19%	-0.19%	-2.1	20	Chart
28	20230816	Hourly	Intraday	$26.69	-1.85%	-2.06%	-1.3	1	-0.33%	-0.25%	-2	41	Chart
29	20230814	Hourly	Intraday	$27.48	-1.59%	-0.93%	-0.6	4	-0.46%	-0.21%	-1.2	47	Chart
30	20230811	Hourly	Intraday	$27.96	-3%	-3.16%	-2.5	37	-0.21%	-0.07%	-1	51	Chart
31	20230808	Hourly	Intraday	$28.23	-2.66%	-1.86%	-1.8	14	-0.34%	-0.24%	-0.3	58	Chart
32	20230802	Hourly	Intraday	$29.04	-2.19%	-3.07%	-1.6	0	-0.47%	-0.13%	0.5	50	Chart
33	20230801	Hourly	Intraday	$29.77	-2.42%	-2.43%	-0.8	67	-0.07%	0.17%	1.5	61	Chart
34	20230718	Hourly	Intraday	$27.69	-1.47%	-2.24%	-1.2	13	-0.21%	-0.18%	0	50	Chart
35	20230717	Hourly	Intraday	$27.94	-1.68%	-0.49%	-1.1	14	-0.32%	-0.04%	1.1	60	Chart
36	20230714	Hourly	Intraday	$28.31	-1.62%	-1.77%	-0.6	81	0.04%	0.21%	1.1	62	Chart
37	20230710	Hourly	Intraday	$26.97	-1.21%	-0.07%	-0.7	79	0.11%	-0.07%	-0.6	34	Chart
38	20230706	Hourly	Intraday	$26.74	-2.12%	-2.88%	-1.9	14	-0.37%	-0.04%	-1.6	40	Chart
39	20230705	Hourly	Intraday	$27.34	-1.41%	-1.15%	-1	69	0.07%	0%	-0.4	48	Chart
40	20230629	Hourly	Intraday	$26.96	-1.53%	-1.57%	-1.5	39	-0.22%	-0.04%	-1	47	Chart
41	20230623	Hourly	Intraday	$26.87	-1.98%	-2.08%	-2.8	22	-0.22%	-0.18%	-0.7	56	Chart
42	20230620	Hourly	Intraday	$27.98	-3.11%	-4.29%	-1.6	98	-0.04%	0.04%	0.2	58	Chart
43	20230607	Hourly	Intraday	$27.73	-1.3%	-1.75%	-0.7	88	0.15%	0%	-0.1	42	Chart
44	20230530	Hourly	Intraday	$26.4	-1.47%	-2.94%	-1.7	55	0%	-0.07%	-2.3	35	Chart
45	20230525	Hourly	Intraday	$26.66	-1.2%	-2.04%	-0.4	1	-0.4%	-0.33%	-2.7	35	Chart
46	20230524	Hourly	Intraday	$27.15	-1.27%	-2%	-1.1	0	-0.43%	-0.14%	-2.5	42	Chart
47	20230523	Hourly	Intraday	$27.8	-2.1%	-3.03%	-1.9	58	0%	-0.04%	-1.7	52	Chart
48	20230517	Hourly	Intraday	$28.2	-1.92%	-1.04%	-0.9	51	-0.28%	0.07%	0.3	53	Chart
49	20230516	Hourly	Intraday	$28.65	-1.28%	-1.03%	-0.6	90	0.32%	0.07%	0.8	59	Chart
50	20230512	Hourly	Intraday	$27.99	-1.84%	-2.63%	-2.7	67	-0.04%	-0.04%	-1	48	Chart
51	20230509	Hourly	Intraday	$28.27	-2.32%	-1.56%	-1.9	63	-0.14%	-0.03%	0	43	Chart
52	20230502	Hourly	Intraday	$27.78	-1.51%	-1.88%	-3.3	26	-0.18%	-0.04%	-1.5	45	Chart
53	20230425	Hourly	Intraday	$27.54	-1.93%	-2.7%	-1.2	3	-0.28%	-0.28%	-2.9	34	Chart
54	20230421	Hourly	Intraday	$28.41	-1.17%	-1.46%	-1.4	0	-0.24%	-0.17%	-1.6	39	Chart
55	20230419	Hourly	Intraday	$28.92	-1.56%	-1.23%	-1.1	48	-0.17%	0.03%	-0.2	46	Chart
56	20230412	Hourly	Intraday	$28.92	-1.02%	-2.74%	-2.5	41	-0.03%	-0.03%	-0.4	56	Chart
57	20230327	Hourly	Intraday	$28.26	-1.97%	-2.11%	-1.2	37	-0.24%	0%	-0	43	Chart
58	20230315	Hourly	Intraday	$27.28	-1.21%	-1.41%	-2.5	51	-0.11%	-0.04%	-1.4	40	Chart
59	20230309	Hourly	Intraday	$27.82	-2.15%	-3.69%	-1.1	1	-0.38%	-0.31%	-1.9	31	Chart
60	20230308	Hourly	Intraday	$28.42	-1.16%	-1.08%	-0.9	0	-0.34%	-0.21%	-1.1	36	Chart
61	20230307	Hourly	Intraday	$28.98	-1.11%	-1.81%	-2.2	2	-0.24%	-0.07%	-0.8	36	Chart
62	20230306	Hourly	Intraday	$29.33	-1.09%	-1.11%	-1	66	-0.07%	0.03%	-0.3	36	Chart
63	20230224	Hourly	Intraday	$28.08	-2.32%	-3.02%	-1.9	10	-0.28%	-0.21%	-2	24	Chart
64	20230217	Hourly	Intraday	$29.54	-2.12%	-2.02%	-2.5	59	-0.13%	-0.2%	-1.6	32	Chart
65	20230214	Hourly	Intraday	$30.23	-1.69%	-0.91%	-1.2	55	0%	-0.16%	-1.3	33	Chart
66	20230210	Hourly	Intraday	$30.38	-1.93%	-2.84%	-1.8	49	-0.03%	-0.07%	-1.8	31	Chart
67	20230206	Hourly	Intraday	$30.36	-2.21%	-1.51%	-1.2	0	-0.47%	-0.32%	-1.9	48	Chart
68	20230203	Hourly	Intraday	$31.47	-1.16%	-2.45%	-1.2	8	-0.22%	-0.06%	-1.4	45	Chart
69	20230202	Hourly	Intraday	$32.07	-1.42%	-1.97%	-0.7	74	0.09%	-0.03%	-0.3	54	Chart
70	20230131	Hourly	Intraday	$31.68	-1.23%	-0.62%	-0.6	0	-0.49%	-0.21%	-0.1	54	Chart
71	20230130	Hourly	Intraday	$32.12	-3.61%	-3.7%	-3.1	67	-0.33%	-0.06%	0.3	59	Chart
72	20230117	Hourly	Intraday	$31.47	-1.78%	-2.18%	-2.1	67	-0.06%	-0.03%	1	71	Chart
73	20230112	Hourly	Intraday	$31.5	-1.32%	-0.85%	-1.5	75	0%	0.03%	1.4	71	Chart
74	20230106	Hourly	Intraday	$30.72	-1.36%	0.26%	-0.4	80	-0.1%	0.23%	2.1	69	Chart
75	20221228	Hourly	Intraday	$28.75	-1.04%	-3.3%	-0.4	87	0.35%	0.14%	-0.2	51	Chart
Avg positive intraday return: 0.54(40%)   Avg negative intraday return: -0.62(60%)